Indicators

Spectrum Brands Holdings Inc (NY: SPB )

94.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.84	88.56	86.51	87.68	276,016	-1.31(-1.48%)
Feb 25, 2022	86.70	89.07	86.77	89.00	275,861	+2.89(+3.36%)
Feb 24, 2022	82.84	86.43	82.57	86.10	422,333	+0.74(+0.86%)
Feb 23, 2022	86.84	87.16	85.29	85.37	278,769	-0.68(-0.79%)
Feb 22, 2022	86.09	87.00	85.34	86.05	285,743	-1.00(-1.15%)
Feb 18, 2022				87.05	0	-1.01(-1.15%)
Feb 17, 2022	89.53	89.99	87.42	88.06	358,098	-1.89(-2.10%)
Feb 16, 2022	89.94	90.44	89.17	89.95	395,441	-0.01(-0.01%)
Feb 15, 2022	87.83	90.11	87.83	89.96	647,754	+3.27(+3.78%)
Feb 14, 2022	88.14	88.71	85.92	86.69	538,885	-1.32(-1.50%)
Feb 11, 2022	87.10	89.32	86.16	88.00	772,323	+1.34(+1.54%)
Feb 10, 2022	85.32	88.84	84.99	86.67	833,252	+0.53(+0.61%)
Feb 09, 2022	84.56	86.30	83.67	86.14	712,985	+2.63(+3.15%)
Feb 08, 2022	82.52	84.06	81.95	83.51	730,390	+0.72(+0.86%)
Feb 07, 2022	84.19	84.19	81.44	82.79	739,768	-0.75(-0.90%)
Feb 04, 2022	83.18	85.70	80.55	83.54	1,370,685	+0.12(+0.15%)
Feb 03, 2022	84.72		82.89	83.42	626,322	-2.38(-2.77%)
Feb 02, 2022	84.74	85.89	84.00	85.80	367,104	+1.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.