Indicators

Exro Technologies Inc (TSX: EXRO )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.100	0	+0.13(+6.60%)
Dec 29, 2022	1.870	1.980	1.840	1.970	246,923	+0.12(+6.49%)
Dec 28, 2022	1.750	1.850	1.750	1.850	91,242	+0.09(+5.11%)
Dec 23, 2022				1.760	0	-0.07(-3.83%)
Dec 22, 2022	1.830	1.840	1.750	1.830	203,115	+0.00(+0.00%)
Dec 21, 2022	1.800	1.900	1.800	1.830	116,803	+0.05(+2.81%)
Dec 20, 2022	1.700	1.800	1.650	1.780	178,360	+0.10(+5.95%)
Dec 19, 2022	1.760	1.800	1.670	1.680	67,538	-0.10(-5.62%)
Dec 16, 2022	1.750	1.790	1.740	1.780	68,419	+0.01(+0.56%)
Dec 15, 2022	1.810	1.810	1.700	1.770	107,532	-0.06(-3.28%)
Dec 14, 2022	1.860	1.860	1.800	1.830	80,360	-0.02(-1.08%)
Dec 13, 2022	1.900	1.920	1.810	1.850	295,036	+0.00(+0.00%)
Dec 12, 2022	1.720	1.860	1.720	1.850	206,505	+0.12(+6.94%)
Dec 09, 2022	1.840	1.880	1.710	1.730	328,097	-0.15(-7.98%)
Dec 08, 2022	1.950	1.950	1.860	1.880	169,548	-0.07(-3.59%)
Dec 07, 2022	1.870	2.000	1.830	1.950	389,434	+0.00(+0.00%)
Dec 06, 2022	1.990	1.990	1.910	1.950	277,267	-0.05(-2.50%)
Dec 05, 2022	2.050	2.060	1.940	2.000	459,908	-0.08(-3.85%)
Dec 02, 2022	2.010	2.150	2.010	2.080	339,242	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.