Indicators

(CSE: SKUR )

0.0800 UNCHANGED

Official Closing Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1000	0.1100	0.1000	0.1100	52,501	+0.01(+10.00%)
Nov 29, 2022	0.1250	0.1250	0.1000	0.1000	33,550	+0.00(+0.00%)
Nov 28, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Nov 24, 2022	0.1000			0.1000	450	-0.00(-4.76%)
Nov 23, 2022	0.1050	0.1150	0.1000	0.1050	157,000	-0.01(-12.50%)
Nov 22, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Nov 21, 2022	0.1200	0.1200	0.1100	0.1100	126,329	-0.01(-8.33%)
Nov 18, 2022	0.1200	0.1200	0.1200	0.1200	88,900	+0.00(+0.00%)
Nov 17, 2022	0.1250	0.1250	0.1200	0.1200	53,000	+0.00(+0.00%)
Nov 16, 2022	0.1250	0.1250	0.1200	0.1200	35,000	-0.01(-4.00%)
Nov 15, 2022	0.1200	0.1250	0.1150	0.1250	81,600	+0.02(+19.05%)
Nov 14, 2022	0.1100	0.1100	0.0950	0.1050	228,531	+0.00(+5.00%)
Nov 10, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Nov 09, 2022	0.1000	0.1000	0.1000	0.1000	31,000	+0.00(+0.00%)
Nov 08, 2022	0.1000	0.1050	0.0950	0.1000	88,000	+0.01(+5.26%)
Nov 07, 2022	0.1200	0.1200	0.0900	0.0950	107,000	-0.01(-5.00%)
Nov 04, 2022	0.1000	0.1000	0.1000	0.1000	1,300	+0.01(+5.26%)
Nov 03, 2022	0.0950	0.1050	0.0950	0.0950	4,650	-0.02(-20.83%)
Nov 02, 2022	0.0950	0.1200	0.0850	0.1200	207,936	+0.02(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.