Indicators

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.03			26.29	544,542	+1.21(+4.82%)
Jan 28, 2022	24.60	25.09	23.64	25.08	383,319	+0.53(+2.16%)
Jan 27, 2022	25.76	26.07	24.41	24.55	394,746	-0.96(-3.76%)
Jan 26, 2022	26.03	27.32	25.30	25.51	492,714	-0.52(-2.00%)
Jan 25, 2022	26.21	27.42	25.19	26.03	517,152	-0.83(-3.09%)
Jan 24, 2022	25.97	27.04	25.12	26.86	852,835	+0.33(+1.24%)
Jan 21, 2022	26.42	27.79	26.41	26.53	675,805	-0.24(-0.90%)
Jan 20, 2022	27.05	28.05	26.52	26.77	530,335	+0.09(+0.34%)
Jan 19, 2022	26.59	27.17	26.45	26.68	500,183	+0.30(+1.14%)
Jan 18, 2022	27.33	27.33	26.24	26.38	964,940	-1.41(-5.07%)
Jan 14, 2022				27.79	0	+1.31(+4.95%)
Jan 13, 2022	26.24	27.14	25.55	26.48	696,016	+0.35(+1.34%)
Jan 12, 2022	26.34	27.72	26.12	26.13	1,129,297	-0.42(-1.58%)
Jan 11, 2022	25.55	26.64	25.16	26.55	525,795	+0.82(+3.19%)
Jan 10, 2022	24.58	25.76	24.16	25.73	453,419	+0.80(+3.21%)
Jan 07, 2022	25.97	26.16	24.82	24.93	547,963	-0.80(-3.11%)
Jan 06, 2022	25.72	26.31	25.04	25.73	367,365	+0.34(+1.34%)
Jan 05, 2022	26.48	27.05	25.29	25.39	444,052	-1.32(-4.94%)
Jan 04, 2022	27.99	28.19	26.53	26.71	537,803	-1.30(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.