Indicators

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.90			33.22	14,787,822	-0.20(-0.61%)
Jan 28, 2022	32.56	33.45	32.24	33.42	15,501,426	+0.84(+2.59%)
Jan 27, 2022	32.91	33.15	32.41	32.58	16,527,861	-0.09(-0.27%)
Jan 26, 2022	32.96	33.80	32.39	32.66	22,438,488	-0.07(-0.21%)
Jan 25, 2022	32.66	32.99	32.18	32.73	20,504,988	-0.62(-1.86%)
Jan 24, 2022	33.43	33.49	32.41	33.35	29,869,648	+0.25(+0.76%)
Jan 21, 2022	34.02	34.11	32.43	33.10	35,415,932	-1.11(-3.23%)
Jan 20, 2022	33.90	35.06	33.90	34.21	18,731,952	-0.01(-0.03%)
Jan 19, 2022	34.30	34.52	33.94	34.22	18,193,098	+0.00(+0.00%)
Jan 18, 2022	34.99	35.03	34.04	34.22	21,251,850	-1.16(-3.27%)
Jan 14, 2022				35.37	0	-0.29(-0.82%)
Jan 13, 2022	35.61	35.90	35.51	35.66	9,573,073	+0.10(+0.27%)
Jan 12, 2022	35.36	35.66	35.19	35.57	11,892,911	+0.33(+0.94%)
Jan 11, 2022	35.48	35.53	34.43	35.24	15,529,944	-0.23(-0.66%)
Jan 10, 2022	36.48	36.50	35.23	35.47	16,636,977	-0.94(-2.59%)
Jan 07, 2022	36.48	36.67	36.24	36.41	10,065,000	-0.19(-0.53%)
Jan 06, 2022	36.38	36.76	36.17	36.61	10,333,664	+0.26(+0.72%)
Jan 05, 2022	36.61	36.81	36.30	36.34	10,078,291	-0.18(-0.51%)
Jan 04, 2022	36.02	36.90	35.99	36.53	8,396,880	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.