Indicators

I-Mab ADR (NQ: IMAB )

1.820 +0.040 (+2.25%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.61			25.25	709,455	+2.95(+13.23%)
Jan 28, 2022	21.07	22.70	20.20	22.30	819,607	+1.41(+6.75%)
Jan 27, 2022	24.27	24.91	20.81	20.89	2,335,506	-3.76(-15.25%)
Jan 26, 2022	28.23	28.98	24.51	24.65	1,672,891	-2.53(-9.31%)
Jan 25, 2022	28.13	28.57	25.90	27.18	807,616	-1.72(-5.95%)
Jan 24, 2022	28.14	29.06	26.67	28.90	1,281,328	+0.08(+0.28%)
Jan 21, 2022	32.21	32.95	28.27	28.82	759,627	-3.83(-11.73%)
Jan 20, 2022	34.00	34.85	32.52	32.65	1,616,020	-0.10(-0.31%)
Jan 19, 2022	33.55	35.01	32.51	32.75	823,539	-1.46(-4.27%)
Jan 18, 2022	33.27	35.14	31.02	34.21	712,120	-0.85(-2.42%)
Jan 14, 2022				35.06	0	-0.36(-1.02%)
Jan 13, 2022	40.00	40.22	35.30	35.42	454,506	-5.08(-12.54%)
Jan 12, 2022	40.59	41.37	39.42	40.50	868,499	+1.48(+3.79%)
Jan 11, 2022	40.00	40.80	38.32	39.02	582,811	-0.87(-2.18%)
Jan 10, 2022	40.95	41.77	39.03	39.89	177,179	-0.80(-1.97%)
Jan 07, 2022	39.31	42.55	39.31	40.69	876,495	+0.63(+1.57%)
Jan 06, 2022	39.20	40.61	38.32	40.06	497,702	+0.86(+2.19%)
Jan 05, 2022	42.15	43.46	39.05	39.20	293,180	-4.09(-9.45%)
Jan 04, 2022	46.03	46.03	42.12	43.29	255,314	-3.64(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.