Indicators

Seritage Growth Properties (NY: SRG )

9.315 +0.005 (+0.05%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.750	10.38		10.36	785,884	+0.65(+6.69%)
Jan 28, 2022	9.600	9.720	9.300	9.710	571,676	+0.13(+1.36%)
Jan 27, 2022	10.27	10.42	9.500	9.580	727,465	-0.56(-5.52%)
Jan 26, 2022	10.46	10.81	10.01	10.14	530,106	-0.16(-1.55%)
Jan 25, 2022	10.20	10.43	9.990	10.30	408,882	-0.17(-1.62%)
Jan 24, 2022	9.900	10.54	9.560	10.47	780,100	+0.27(+2.65%)
Jan 21, 2022	10.57	10.76	10.19	10.20	709,928	-0.46(-4.32%)
Jan 20, 2022	11.21	11.28	10.61	10.66	771,132	-0.40(-3.62%)
Jan 19, 2022	11.59	11.62	11.05	11.06	655,628	-0.46(-3.99%)
Jan 18, 2022	11.68	11.80	11.36	11.52	756,093	-0.45(-3.76%)
Jan 14, 2022				11.97	0	-0.09(-0.75%)
Jan 13, 2022	12.62	12.71	12.01	12.06	398,093	-0.50(-3.98%)
Jan 12, 2022	12.86	13.02	12.53	12.56	516,903	-0.30(-2.33%)
Jan 11, 2022	12.64	13.02	12.06	12.86	1,228,238	+0.14(+1.10%)
Jan 10, 2022	12.91	12.95	12.54	12.72	464,967	-0.28(-2.15%)
Jan 07, 2022	13.39	13.39	12.86	13.00	668,418	-0.53(-3.92%)
Jan 06, 2022	13.58	13.77	13.32	13.53	345,061	-0.06(-0.44%)
Jan 05, 2022	14.45	14.62	13.58	13.59	362,191	-0.86(-5.95%)
Jan 04, 2022	13.37	14.45	13.37	14.45	632,896	+1.12(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.