Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.26	11.44	11.02	11.26	255,594	+0.12(+1.07%)
Jul 28, 2022	11.04	11.36	11.01	11.14	216,327	+0.14(+1.31%)
Jul 27, 2022	10.77	11.07	10.53	11.00	198,840	+0.38(+3.53%)
Jul 26, 2022	10.79	10.79	10.42	10.62	156,031	-0.04(-0.35%)
Jul 25, 2022	10.64	10.76	10.37	10.66	170,056	+0.23(+2.16%)
Jul 22, 2022	10.88	10.96	10.32	10.44	205,355	-0.57(-5.17%)
Jul 21, 2022	11.07	11.08	10.62	11.01	167,421	-0.03(-0.23%)
Jul 20, 2022	10.95	11.08	10.64	11.03	307,657	+0.12(+1.09%)
Jul 19, 2022	10.17	11.01	10.17	10.91	532,260	+0.91(+9.06%)
Jul 18, 2022	10.04	10.36	9.902	10.01	262,151	+0.05(+0.50%)
Jul 15, 2022	9.743	9.958	9.467	9.955	270,285	+0.37(+3.85%)
Jul 14, 2022	9.198	9.636	8.958	9.586	297,738	+0.18(+1.86%)
Jul 13, 2022	9.367	9.588	9.192	9.411	163,028	-0.03(-0.27%)
Jul 12, 2022	9.592	9.592	9.192	9.436	291,274	-0.13(-1.37%)
Jul 11, 2022	9.955	10.04	9.555	9.567	355,318	-0.38(-3.83%)
Jul 08, 2022	10.02	10.09	9.708	9.949	558,292	+0.06(+0.63%)
Jul 07, 2022	9.724	10.39	9.724	9.886	584,075	+0.25(+2.60%)
Jul 06, 2022	10.21	10.49	9.536	9.636	767,141	-0.78(-7.45%)
Jul 05, 2022	10.99	10.99	10.31	10.41	411,022	-0.67(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.