Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

20.00 UNCHANGED
Last Price Updated: 11:03 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16.00 0 +0.49(+3.16%)
May 25, 2022 15.51 0 -0.49(-3.06%)
May 17, 2022 16.00 0 +0.17(+1.07%)
May 12, 2022 15.83 0 +0.04(+0.25%)
May 10, 2022 15.79 0 +0.00(+0.00%)
May 06, 2022 15.79 28 -1.36(-7.93%)
May 03, 2022 17.15 0 +1.36(+8.61%)
May 02, 2022 15.79 15.79 15.79 15.79 100 -0.01(-0.06%)
Apr 20, 2022 15.80 0 -2.20(-12.22%)
Mar 28, 2022 18.00 0 +1.17(+6.95%)
Mar 18, 2022 16.83 0 +0.46(+2.81%)
Mar 10, 2022 16.37 0 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.