Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.080 2.120 1.970 2.010 71,951 -0.06(-2.90%)
Apr 28, 2022 2.010 2.110 2.000 2.070 108,546 +0.04(+1.97%)
Apr 27, 2022 2.090 2.130 2.020 2.030 159,594 -0.07(-3.33%)
Apr 26, 2022 2.200 2.219 2.078 2.100 167,677 -0.10(-4.55%)
Apr 25, 2022 2.200 2.240 2.150 2.200 98,155 -0.01(-0.45%)
Apr 22, 2022 2.270 2.275 2.190 2.210 117,600 -0.02(-0.90%)
Apr 21, 2022 2.360 2.440 2.210 2.230 185,346 -0.24(-9.72%)
Apr 20, 2022 2.440 2.510 2.330 2.470 68,445 +0.01(+0.41%)
Apr 19, 2022 2.410 2.490 2.310 2.460 119,497 +0.05(+2.07%)
Apr 18, 2022 2.460 2.490 2.280 2.410 187,155 -0.10(-3.98%)
Apr 14, 2022 2.540 2.565 2.470 2.510 116,511 -0.01(-0.40%)
Apr 13, 2022 2.500 2.615 2.480 2.520 71,212 +0.07(+2.86%)
Apr 12, 2022 2.510 2.599 2.430 2.450 100,994 -0.00(-0.20%)
Apr 11, 2022 2.420 2.510 2.400 2.455 58,941 -0.05(-2.19%)
Apr 08, 2022 2.640 2.660 2.460 2.510 68,518 -0.10(-3.83%)
Apr 07, 2022 2.700 2.720 2.580 2.610 46,847 -0.10(-3.69%)
Apr 06, 2022 2.720 2.824 2.600 2.710 67,945 -0.03(-1.09%)
Apr 05, 2022 2.760 2.833 2.720 2.740 76,798 -0.05(-1.79%)
Apr 04, 2022 2.720 2.810 2.720 2.790 92,360 +0.07(+2.57%)
Apr 01, 2022 2.660 2.845 2.610 2.720 57,392 +0.09(+3.42%)
Mar 31, 2022 2.660 2.730 2.625 2.630 52,899 -0.02(-0.75%)
Mar 30, 2022 2.780 2.781 2.610 2.650 70,285 -0.10(-3.64%)
Mar 29, 2022 2.830 2.850 2.620 2.750 106,017 -0.10(-3.51%)
Mar 28, 2022 2.820 2.890 2.700 2.850 53,752 +0.01(+0.35%)
Mar 25, 2022 2.730 2.900 2.730 2.840 80,958 -0.02(-0.70%)
Mar 24, 2022 2.840 2.900 2.725 2.860 77,651 +0.00(+0.00%)
Mar 23, 2022 2.610 2.890 2.600 2.860 127,436 +0.24(+9.16%)
Mar 22, 2022 2.530 2.700 2.530 2.620 61,507 +0.07(+2.75%)
Mar 21, 2022 2.600 2.630 2.450 2.550 92,321 -0.03(-1.16%)
Mar 18, 2022 2.580 2.640 2.420 2.580 73,060 +0.03(+1.18%)
Mar 17, 2022 2.410 2.590 2.410 2.550 113,750 +0.13(+5.37%)
Mar 16, 2022 2.380 2.680 2.250 2.420 352,607 -0.28(-10.37%)
Mar 15, 2022 2.740 2.760 2.450 2.700 126,428 +0.04(+1.50%)
Mar 14, 2022 2.700 2.826 2.508 2.660 114,637 -0.06(-2.21%)
Mar 11, 2022 2.900 3.000 2.680 2.720 98,176 -0.20(-6.85%)
Mar 10, 2022 2.470 3.000 2.460 2.920 603,491 +0.45(+18.22%)
Mar 09, 2022 2.470 2.500 2.400 2.470 36,666 +0.06(+2.49%)
Mar 08, 2022 2.370 2.460 2.230 2.410 96,653 +0.00(+0.00%)
Mar 07, 2022 2.350 2.460 2.183 2.410 120,673 +0.03(+1.26%)
Mar 04, 2022 2.420 2.460 2.260 2.380 65,667 +0.00(+0.00%)
Mar 03, 2022 2.410 2.550 2.338 2.380 126,532 -0.01(-0.42%)
Mar 02, 2022 2.490 2.500 2.323 2.390 109,143 -0.04(-1.65%)
Mar 01, 2022 2.530 2.580 2.430 2.430 66,803 -0.10(-3.95%)
Feb 28, 2022 2.250 2.580 2.250 2.530 123,246 +0.21(+9.05%)
Feb 25, 2022 2.360 2.390 2.280 2.320 17,505 -0.02(-0.85%)
Feb 24, 2022 2.090 2.370 2.080 2.340 93,960 +0.11(+4.93%)
Feb 23, 2022 2.430 2.510 2.200 2.230 98,124 -0.11(-4.70%)
Feb 22, 2022 2.330 2.400 2.210 2.340 108,041 -0.07(-2.90%)
Feb 18, 2022 2.410 0 -0.07(-2.82%)
Feb 17, 2022 2.570 2.660 2.440 2.480 51,235 -0.09(-3.50%)
Feb 16, 2022 2.530 2.600 2.479 2.570 45,358 -0.03(-1.15%)
Feb 15, 2022 2.430 2.670 2.420 2.600 93,496 +0.25(+10.64%)
Feb 14, 2022 2.400 2.460 2.350 2.350 32,320 -0.04(-1.67%)
Feb 11, 2022 2.580 2.594 2.320 2.390 151,646 -0.15(-5.91%)
Feb 10, 2022 2.480 2.720 2.480 2.540 148,819 -0.14(-5.22%)
Feb 09, 2022 2.670 2.740 2.600 2.680 64,305 +0.10(+3.88%)
Feb 08, 2022 2.640 2.710 2.540 2.580 34,545 -0.14(-5.15%)
Feb 07, 2022 2.710 2.800 2.610 2.720 51,115 +0.04(+1.49%)
Feb 04, 2022 2.550 2.800 2.429 2.680 117,491 +0.14(+5.51%)
Feb 03, 2022 2.570 2.500 2.540 98,888 -0.11(-4.15%)
Feb 02, 2022 2.750 2.755 2.570 2.650 66,058 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.