Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP: CSBB )

39.10 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 40.00 0 +0.48(+1.21%)
Apr 27, 2022 39.52 1 -0.73(-1.81%)
Apr 26, 2022 39.60 42.15 39.60 40.25 4,417 +0.90(+2.29%)
Apr 25, 2022 39.60 39.60 39.35 39.35 782 +0.00(+0.00%)
Apr 22, 2022 39.90 39.90 39.35 39.35 261 -0.17(-0.43%)
Apr 21, 2022 40.15 40.15 39.52 39.52 2,205 -0.63(-1.57%)
Apr 20, 2022 40.15 40.15 40.15 40.15 200 +0.15(+0.37%)
Apr 14, 2022 40.00 0 +0.50(+1.27%)
Apr 06, 2022 39.50 0 +0.00(+0.00%)
Apr 05, 2022 39.50 39.50 39.50 39.50 115 -0.45(-1.13%)
Apr 04, 2022 39.95 39.95 39.95 39.95 104 +0.91(+2.33%)
Apr 01, 2022 39.04 39.04 39.04 39.04 152 -0.56(-1.41%)
Mar 31, 2022 39.60 39.60 39.60 39.60 100 +0.60(+1.54%)
Mar 25, 2022 39.00 0 +0.46(+1.19%)
Mar 21, 2022 38.54 0 +0.00(+0.00%)
Mar 18, 2022 39.10 39.10 38.54 38.54 547 -0.56(-1.43%)
Mar 17, 2022 39.10 39.10 39.10 39.10 708 -0.09(-0.23%)
Mar 16, 2022 39.19 39.19 39.19 39.19 200 +0.65(+1.69%)
Mar 15, 2022 38.54 38.54 38.54 38.54 1,153 -0.65(-1.66%)
Mar 09, 2022 39.19 0 +0.34(+0.88%)
Mar 04, 2022 38.85 70 -0.17(-0.44%)
Mar 03, 2022 39.20 39.20 38.85 39.02 1,227 +0.48(+1.25%)
Mar 01, 2022 38.54 0 -0.66(-1.68%)
Feb 28, 2022 38.54 39.20 38.54 39.20 800 +0.60(+1.55%)
Feb 25, 2022 38.60 38.60 38.60 38.60 230 +0.06(+0.16%)
Feb 24, 2022 38.54 38.54 38.54 38.54 228 -0.71(-1.81%)
Feb 17, 2022 39.25 0 +0.71(+1.84%)
Feb 15, 2022 38.54 4 +0.00(+0.00%)
Feb 14, 2022 38.54 38.54 38.54 38.54 200 -0.19(-0.49%)
Feb 08, 2022 38.73 0 +0.33(+0.86%)
Feb 03, 2022 38.40 0 +0.05(+0.13%)
Feb 02, 2022 38.35 38.35 38.35 38.35 100 -0.38(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.