Indicators

CSX Corp (NQ: CSX )

33.96 +0.28 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.13	34.29	33.28	33.43	16,526,368	-0.85(-2.47%)
Apr 28, 2022	33.61	34.43	33.50	34.28	13,207,833	+0.71(+2.12%)
Apr 27, 2022	33.31	34.00	33.21	33.57	13,600,388	+0.36(+1.08%)
Apr 26, 2022	33.76	33.78	33.19	33.21	11,003,409	-0.52(-1.53%)
Apr 25, 2022	33.61	33.78	32.93	33.73	12,034,552	+0.12(+0.35%)
Apr 22, 2022	35.10	35.31	33.59	33.61	21,597,838	-1.73(-4.90%)
Apr 21, 2022	36.41	37.16	35.05	35.34	17,929,536	+0.97(+2.83%)
Apr 20, 2022	34.55	34.87	34.27	34.37	14,335,826	+0.01(+0.03%)
Apr 19, 2022	33.91	34.39	33.81	34.36	13,099,452	+0.53(+1.55%)
Apr 18, 2022	33.78	34.26	33.68	33.83	10,505,193	-0.30(-0.88%)
Apr 14, 2022	33.98	34.26	33.94	34.13	13,072,368	+0.17(+0.49%)
Apr 13, 2022	33.52	34.08	33.52	33.97	8,758,094	+0.47(+1.39%)
Apr 12, 2022	33.46	33.97	33.29	33.50	14,142,777	+0.17(+0.50%)
Apr 11, 2022	33.22	33.92	33.14	33.34	11,452,675	-0.09(-0.26%)
Apr 08, 2022	33.57	33.76	33.02	33.42	11,484,740	-0.40(-1.18%)
Apr 07, 2022	33.57	33.97	32.97	33.82	14,089,698	+0.07(+0.20%)
Apr 06, 2022	34.04	34.34	33.55	33.76	14,874,482	-0.58(-1.70%)
Apr 05, 2022	34.65	35.76	34.29	34.34	15,298,729	-0.33(-0.95%)
Apr 04, 2022	34.49	34.72	33.92	34.67	12,044,851	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.