Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.96	16.25	14.80	15.76	1,213,133	+0.06(+0.39%)
Apr 28, 2022	15.89	16.10	15.61	15.70	456,123	-0.31(-1.92%)
Apr 27, 2022	14.47	16.19	14.47	16.01	712,661	+1.61(+11.16%)
Apr 26, 2022	13.58	14.51	13.34	14.40	707,964	+1.22(+9.26%)
Apr 25, 2022	14.11	14.25	13.04	13.18	812,291	-1.30(-8.98%)
Apr 22, 2022	15.33	15.91	14.38	14.48	579,089	-0.85(-5.56%)
Apr 21, 2022	17.13	17.21	15.33	15.33	781,883	-1.80(-10.52%)
Apr 20, 2022	17.40	17.56	16.13	17.13	798,982	-0.53(-2.99%)
Apr 19, 2022	16.45	17.74	16.25	17.66	1,158,346	+1.34(+8.19%)
Apr 18, 2022	15.23	16.48	15.02	16.32	514,858	+1.13(+7.43%)
Apr 14, 2022	14.60	15.73	14.57	15.20	455,397	+0.26(+1.77%)
Apr 13, 2022	14.22	15.13	14.18	14.93	494,014	+0.71(+5.00%)
Apr 12, 2022	14.11	14.63	13.82	14.22	540,286	+0.41(+2.98%)
Apr 11, 2022	15.18	15.20	13.75	13.81	727,180	-1.47(-9.59%)
Apr 08, 2022	14.28	15.90	14.28	15.28	832,343	+1.07(+7.56%)
Apr 07, 2022	14.13	14.38	13.58	14.20	443,187	+0.25(+1.80%)
Apr 06, 2022	14.65	14.65	13.38	13.95	1,047,152	-0.78(-5.29%)
Apr 05, 2022	15.93	16.13	14.20	14.73	979,936	-1.14(-7.19%)
Apr 04, 2022	16.47	17.46	15.40	15.87	1,124,329	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.