Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.18	16.26	16.18	16.25	1,140	+0.31(+1.98%)
Apr 28, 2022	15.94	15.94	15.94	15.94	811	+0.07(+0.44%)
Apr 27, 2022	15.96	16.00	15.87	15.87	11,823	-0.13(-0.81%)
Apr 26, 2022	16.39	16.39	15.99	15.99	284	-0.54(-3.28%)
Apr 25, 2022	16.44	16.90	16.24	16.54	15,274	-0.70(-4.07%)
Apr 22, 2022	17.24	17.24	17.20	17.24	2,748	+0.04(+0.23%)
Apr 21, 2022	17.52	17.88	17.20	17.20	1,905	+0.47(+2.81%)
Apr 20, 2022	17.04	17.04	16.73	16.73	626	+0.13(+0.78%)
Apr 19, 2022	16.20	16.60	16.20	16.60	1,449	+0.30(+1.84%)
Apr 18, 2022	16.24	16.50	15.90	16.30	2,094	+0.05(+0.32%)
Apr 14, 2022	16.18	16.25	15.89	16.25	4,198	+0.03(+0.20%)
Apr 13, 2022	16.26	16.26	16.21	16.21	6,798	-0.08(-0.48%)
Apr 12, 2022	16.50	16.50	16.29	16.29	1,042	-0.11(-0.69%)
Apr 11, 2022	16.25	16.41	16.25	16.41	1,542	-0.45(-2.70%)
Apr 08, 2022	16.86	16.86	16.86	16.86	10,639	-0.03(-0.18%)
Apr 07, 2022	16.71	16.89	16.41	16.89	1,402	-0.88(-4.93%)
Apr 06, 2022	17.77	17.77	17.77	17.77	656	-0.38(-2.12%)
Apr 05, 2022	18.35	18.35	18.00	18.15	13,194	-0.18(-1.00%)
Apr 04, 2022	18.33	18.50	18.33	18.33	19,965	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.