Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.3476 0 +0.00(+0.40%)
Mar 14, 2022 0.3462 0 +0.00(+0.03%)
Mar 10, 2022 0.3461 0 -0.10(-21.63%)
Mar 04, 2022 0.4416 0 +0.07(+19.71%)
Mar 03, 2022 0.3600 0.3689 0.3600 0.3689 1,545 +0.01(+1.88%)
Mar 02, 2022 0.3621 0.3621 0.3621 0.3621 100 -0.17(-31.68%)
Mar 01, 2022 0.5300 0.5300 0.5300 0.5300 1,643 -0.01(-1.85%)
Feb 28, 2022 0.5000 0.5500 0.5000 0.5400 4,007 +0.22(+68.75%)
Feb 25, 2022 0.3200 0.3200 0.3200 0.3200 101 -0.09(-21.95%)
Feb 16, 2022 0.4100 0 -0.00(-0.53%)
Feb 14, 2022 0.4122 0 -0.02(-4.14%)
Feb 11, 2022 0.4122 0.4561 0.4122 0.4300 4,000 +0.02(+4.32%)
Feb 04, 2022 0.4122 0 -0.02(-4.91%)
Feb 02, 2022 0.4339 0.4339 0.4335 0.4335 3,784 +0.00(+0.00%)
Jan 19, 2022 0.4335 0 -0.12(-21.18%)
Jan 14, 2022 0.5500 0 +0.10(+21.98%)
Jan 13, 2022 0.4868 0.5400 0.4509 0.4509 16,402 +0.01(+2.48%)
Jan 12, 2022 0.4510 0.4900 0.4400 0.4400 30,800 -0.11(-19.99%)
Jan 11, 2022 0.5499 0.5499 0.5499 0.5499 1,845 +0.10(+21.93%)
Jan 10, 2022 0.4510 0.4510 0.4510 0.4510 1,000 +0.00(+0.02%)
Jan 06, 2022 0.4509 0.4509 0.4509 0 -0.05(-9.82%)
Jan 05, 2022 0.5000 0.5500 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 04, 2022 0.5000 0.5000 0.5000 0.5000 12,850 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.