Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2101	0.2290	0.2042	0.2250	24,277,420	+0.01(+6.38%)
Mar 30, 2022	0.2080	0.2200	0.2043	0.2115	20,635,620	+0.00(+1.83%)
Mar 29, 2022	0.2165	0.2288	0.2070	0.2077	14,651,703	-0.00(-1.89%)
Mar 28, 2022	0.2300	0.2347	0.2007	0.2117	22,353,600	-0.02(-8.75%)
Mar 25, 2022	0.2570	0.2600	0.2300	0.2320	26,813,210	-0.02(-8.16%)
Mar 24, 2022	0.2331	0.2881	0.2201	0.2526	98,155,984	+0.02(+8.93%)
Mar 23, 2022	0.2040	0.2390	0.2030	0.2319	36,719,232	+0.02(+10.06%)
Mar 22, 2022	0.2200	0.2230	0.2006	0.2107	14,585,552	-0.00(-1.86%)
Mar 21, 2022	0.1780	0.2280	0.1780	0.2147	39,034,804	+0.04(+20.28%)
Mar 18, 2022	0.1830	0.1900	0.1750	0.1785	12,668,715	-0.02(-9.16%)
Mar 17, 2022	0.1900	0.2099	0.1850	0.1965	19,992,878	+0.01(+6.79%)
Mar 16, 2022	0.1596	0.1900	0.1551	0.1840	15,357,176	+0.03(+19.09%)
Mar 15, 2022	0.1598	0.1600	0.1509	0.1545	4,815,722	-0.00(-2.28%)
Mar 14, 2022	0.1600	0.1670	0.1519	0.1581	5,266,548	-0.00(-0.75%)
Mar 11, 2022	0.1654	0.1689	0.1550	0.1593	5,595,328	-0.01(-3.80%)
Mar 10, 2022	0.1700	0.1700	0.1615	0.1656	4,458,805	-0.00(-2.42%)
Mar 09, 2022	0.1650	0.1740	0.1630	0.1697	10,008,413	+0.01(+9.48%)
Mar 08, 2022	0.1534	0.1720	0.1400	0.1550	14,759,529	-0.00(-1.08%)
Mar 07, 2022	0.1700	0.1670	0.1550	0.1567	8,855,964	-0.01(-6.17%)
Mar 04, 2022	0.1770	0.1840	0.1618	0.1670	13,749,505	-0.01(-7.73%)
Mar 03, 2022	0.1800	0.2120	0.1781	0.1810	38,844,256	+0.00(+0.67%)
Mar 02, 2022	0.1700	0.1875	0.1659	0.1798	18,817,760	+0.02(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zosano Pharma (NQ: ZSAN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Zosano Pharma (NQ: ZSAN )

Historical Prices

Sections

Services

Decatur Daily Democrat