Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.23	15.85	14.55	14.68	1,349,832	-0.69(-4.50%)
Feb 25, 2022	13.94	15.69	14.84	15.37	1,760,173	+1.17(+8.27%)
Feb 24, 2022	12.95	14.28	12.91	14.20	1,011,987	-0.12(-0.83%)
Feb 23, 2022	13.76	14.43	13.24	14.32	1,537,406	+0.70(+5.16%)
Feb 22, 2022	12.68	13.68	12.30	13.61	1,200,999	+0.21(+1.56%)
Feb 18, 2022				13.41	0	-1.53(-10.25%)
Feb 17, 2022	12.98	15.19	12.82	14.94	2,459,370	+2.43(+19.38%)
Feb 16, 2022	12.15	12.60	11.89	12.51	776,897	+0.60(+5.00%)
Feb 15, 2022	12.03	12.45	11.08	11.92	736,919	-0.13(-1.09%)
Feb 14, 2022	11.47	12.41	11.45	12.05	747,051	+0.68(+5.97%)
Feb 11, 2022	10.92	12.85	10.87	11.37	1,192,407	+0.33(+3.02%)
Feb 10, 2022	10.36	11.37	10.36	11.03	594,905	+0.32(+2.95%)
Feb 09, 2022	10.47	10.87	10.45	10.72	255,126	+0.39(+3.75%)
Feb 08, 2022	10.44	10.62	10.28	10.33	348,906	-0.38(-3.51%)
Feb 07, 2022	9.795	10.93	9.688	10.71	870,260	+0.95(+9.77%)
Feb 04, 2022	9.545	9.878	9.473	9.753	151,820	+0.23(+2.44%)
Feb 03, 2022	10.01		9.289	9.521	404,458	-0.51(-5.11%)
Feb 02, 2022	10.23	10.61	9.770	10.03	460,238	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.