Indicators

Cps Technologies (NQ: CPSH )

1.738 -0.012 (-0.66%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.090	3.240	3.055	3.150	50,110	+0.01(+0.32%)
Feb 25, 2022	3.100	3.150	3.030	3.140	85,119	+0.12(+3.97%)
Feb 24, 2022	2.800	3.120	2.770	3.020	98,623	+0.06(+2.03%)
Feb 23, 2022	3.110	3.300	2.960	2.960	114,261	-0.12(-3.90%)
Feb 22, 2022	3.140	3.196	3.000	3.080	79,993	-0.12(-3.75%)
Feb 18, 2022				3.200	0	-0.28(-8.05%)
Feb 17, 2022	3.510	3.560	3.360	3.480	51,211	-0.07(-1.97%)
Feb 16, 2022	3.350	3.550	3.320	3.550	65,692	+0.17(+5.03%)
Feb 15, 2022	3.270	3.480	3.226	3.380	39,820	+0.17(+5.30%)
Feb 14, 2022	3.190	3.320	3.170	3.210	31,310	+0.00(+0.00%)
Feb 11, 2022	3.480	3.527	3.070	3.210	110,988	-0.23(-6.69%)
Feb 10, 2022	3.280	3.590	3.240	3.440	99,341	+0.14(+4.24%)
Feb 09, 2022	3.230	3.350	3.210	3.300	103,291	+0.10(+3.12%)
Feb 08, 2022	3.170	3.240	3.150	3.200	52,760	+0.02(+0.63%)
Feb 07, 2022	3.010	3.200	2.980	3.180	39,122	+0.14(+4.61%)
Feb 04, 2022	2.920	3.096	2.901	3.040	42,053	+0.14(+4.83%)
Feb 03, 2022	2.990		2.874	2.900	67,359	-0.18(-5.84%)
Feb 02, 2022	3.240	3.330	2.970	3.080	69,389	-0.11(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.