Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.540 -0.040 (-2.53%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7700 0.8724 0.7700 0.8500 60,981 +0.07(+8.97%)
Dec 29, 2022 0.7900 0.8081 0.7700 0.7800 52,145 -0.01(-0.78%)
Dec 28, 2022 0.7900 0.8100 0.7600 0.7861 36,462 +0.01(+1.15%)
Dec 27, 2022 0.8200 0.8200 0.7700 0.7772 90,559 -0.06(-6.83%)
Dec 23, 2022 0.8266 0.8600 0.8266 0.8342 144,394 +0.01(+1.12%)
Dec 22, 2022 0.8200 0.8600 0.8000 0.8250 87,419 +0.01(+1.60%)
Dec 21, 2022 0.7900 0.8642 0.7860 0.8120 139,700 +0.03(+4.10%)
Dec 20, 2022 0.8100 0.8300 0.7250 0.7800 162,136 -0.03(-3.64%)
Dec 19, 2022 0.8700 0.8700 0.8000 0.8095 82,944 -0.05(-5.87%)
Dec 16, 2022 0.8200 0.8770 0.8000 0.8600 181,367 +0.02(+2.50%)
Dec 15, 2022 0.8100 0.8391 0.8037 0.8390 106,330 +0.04(+4.84%)
Dec 14, 2022 0.7672 0.8475 0.7672 0.8003 159,242 +0.03(+3.79%)
Dec 13, 2022 0.9600 1.050 0.7000 0.7711 1,146,918 -0.23(-22.87%)
Dec 12, 2022 1.100 1.110 0.9653 0.9998 207,932 -0.03(-2.93%)
Dec 09, 2022 1.050 1.057 1.010 1.030 112,329 +0.01(+0.98%)
Dec 08, 2022 0.9900 1.030 0.9900 1.020 83,467 +0.00(+0.00%)
Dec 07, 2022 0.9800 1.030 0.9800 1.020 97,062 -0.02(-1.92%)
Dec 06, 2022 1.000 1.170 0.9702 1.040 163,982 +0.04(+4.00%)
Dec 05, 2022 1.050 1.050 1.000 1.000 63,256 -0.02(-1.96%)
Dec 02, 2022 0.9433 1.040 0.9101 1.020 231,573 +0.05(+4.88%)
Dec 01, 2022 0.9200 0.9750 0.8900 0.9725 124,483 +0.04(+4.32%)
Nov 30, 2022 0.8851 0.9322 0.8500 0.9322 145,997 +0.03(+3.58%)
Nov 29, 2022 0.8400 0.9213 0.8400 0.9000 63,051 +0.02(+2.76%)
Nov 28, 2022 0.8800 0.9000 0.8400 0.8758 18,451 -0.02(-2.12%)
Nov 25, 2022 0.8906 0.9167 0.8602 0.8948 43,928 -0.01(-0.58%)
Nov 23, 2022 0.9400 0.9547 0.8483 0.9000 103,254 -0.05(-5.75%)
Nov 22, 2022 0.8810 0.9549 0.8810 0.9549 120,924 +0.06(+7.11%)
Nov 21, 2022 0.9000 0.9100 0.8782 0.8915 50,787 -0.02(-2.03%)
Nov 18, 2022 0.8900 0.9100 0.8900 0.9100 16,878 +0.01(+0.90%)
Nov 17, 2022 0.8700 0.9150 0.8700 0.9019 57,804 -0.01(-0.78%)
Nov 16, 2022 0.9300 0.9300 0.8700 0.9090 41,022 -0.00(-0.33%)
Nov 15, 2022 0.8439 0.9120 0.8439 0.9120 224,869 +0.04(+4.83%)
Nov 14, 2022 0.8100 0.8799 0.7900 0.8700 152,173 +0.03(+3.33%)
Nov 11, 2022 0.8200 0.8600 0.7770 0.8420 201,238 +0.01(+1.45%)
Nov 10, 2022 0.7500 0.8500 0.7366 0.8300 504,616 +0.09(+12.00%)
Nov 09, 2022 0.7980 0.7980 0.7378 0.7411 121,715 -0.05(-6.43%)
Nov 08, 2022 0.8687 0.8810 0.7490 0.7920 281,692 -0.06(-6.74%)
Nov 07, 2022 0.8200 0.8860 0.8200 0.8492 55,857 +0.01(+1.70%)
Nov 04, 2022 0.8633 0.8979 0.8100 0.8350 103,801 -0.03(-3.36%)
Nov 03, 2022 0.8600 0.9160 0.8511 0.8640 139,339 +0.00(+0.01%)
Nov 02, 2022 0.8700 0.8840 0.8500 0.8639 70,951 +0.00(+0.26%)
Nov 01, 2022 0.8801 0.9400 0.8550 0.8617 66,232 -0.01(-0.61%)
Oct 31, 2022 0.8879 0.8900 0.8600 0.8670 61,002 -0.01(-0.91%)
Oct 28, 2022 0.8500 0.8880 0.8500 0.8750 48,927 +0.01(+1.70%)
Oct 27, 2022 0.9225 0.9250 0.8239 0.8604 260,834 -0.04(-4.12%)
Oct 26, 2022 0.9300 0.9548 0.8814 0.8974 115,659 -0.00(-0.07%)
Oct 25, 2022 0.9000 0.9447 0.8980 0.8980 115,361 +0.00(+0.35%)
Oct 24, 2022 0.8703 0.9489 0.8650 0.8949 209,041 -0.02(-2.21%)
Oct 21, 2022 0.9000 0.9489 0.8700 0.9151 190,915 +0.01(+0.56%)
Oct 20, 2022 0.9100 0.9150 0.8961 0.9100 94,314 +0.00(+0.00%)
Oct 19, 2022 0.9009 0.9383 0.8900 0.9100 89,019 -0.00(-0.01%)
Oct 18, 2022 0.9374 0.9499 0.8900 0.9101 138,628 -0.03(-2.91%)
Oct 17, 2022 0.9400 0.9898 0.9100 0.9374 80,113 +0.03(+3.01%)
Oct 14, 2022 0.8700 0.9198 0.8652 0.9100 122,165 +0.00(+0.00%)
Oct 13, 2022 0.9100 0.9300 0.9000 0.9100 134,714 -0.02(-1.99%)
Oct 12, 2022 0.9105 0.9300 0.8718 0.9285 75,022 +0.01(+0.93%)
Oct 11, 2022 0.9300 0.9300 0.9000 0.9199 135,488 -0.01(-0.86%)
Oct 10, 2022 0.9400 0.9396 0.9001 0.9279 28,952 -0.01(-1.25%)
Oct 07, 2022 0.9400 0.9700 0.8889 0.9396 441,706 +0.06(+6.33%)
Oct 06, 2022 0.8251 0.8839 0.8250 0.8837 145,426 +0.05(+6.32%)
Oct 05, 2022 0.8300 0.8499 0.8140 0.8312 114,088 -0.02(-1.82%)
Oct 04, 2022 0.8199 0.8561 0.8199 0.8466 58,110 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.