Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.490 4.800 3.482 4.180 2,645,640 +0.55(+15.15%)
Dec 29, 2022 3.230 4.430 3.230 3.630 3,070,015 +0.41(+12.73%)
Dec 28, 2022 3.290 3.319 3.190 3.220 374,116 -0.04(-1.23%)
Dec 27, 2022 3.500 3.670 3.241 3.260 1,208,928 -0.22(-6.32%)
Dec 23, 2022 3.650 3.650 3.410 3.480 230,624 -0.12(-3.33%)
Dec 22, 2022 3.540 3.640 3.460 3.600 139,456 -0.01(-0.28%)
Dec 21, 2022 3.490 3.740 3.410 3.610 648,360 +0.14(+4.03%)
Dec 20, 2022 3.530 3.650 3.430 3.470 1,339,632 -0.15(-4.14%)
Dec 19, 2022 3.640 3.720 3.510 3.620 256,819 +0.00(+0.00%)
Dec 16, 2022 3.610 3.710 3.520 3.620 902,285 -0.12(-3.21%)
Dec 15, 2022 3.790 3.820 3.650 3.740 279,242 -0.10(-2.60%)
Dec 14, 2022 3.690 3.930 3.640 3.840 249,467 +0.04(+1.05%)
Dec 13, 2022 3.900 3.940 3.600 3.800 317,530 +0.04(+1.06%)
Dec 12, 2022 4.020 4.100 3.610 3.760 393,466 -0.33(-8.07%)
Dec 09, 2022 4.080 4.180 3.901 4.090 250,052 +0.02(+0.49%)
Dec 08, 2022 3.720 4.140 3.665 4.070 425,462 +0.40(+10.90%)
Dec 07, 2022 3.600 3.750 3.500 3.670 255,939 -0.03(-0.81%)
Dec 06, 2022 3.690 3.840 3.660 3.700 173,094 -0.01(-0.27%)
Dec 05, 2022 3.830 3.980 3.660 3.710 365,139 -0.11(-2.88%)
Dec 02, 2022 3.600 3.875 3.600 3.820 192,895 +0.13(+3.52%)
Dec 01, 2022 3.650 3.850 3.611 3.690 111,536 -0.01(-0.27%)
Nov 30, 2022 3.700 3.790 3.570 3.700 380,145 +0.17(+4.82%)
Nov 29, 2022 3.510 3.620 3.460 3.530 227,081 +0.06(+1.73%)
Nov 28, 2022 3.590 3.739 3.430 3.470 223,072 -0.13(-3.61%)
Nov 25, 2022 3.620 3.632 3.520 3.600 172,643 -0.10(-2.70%)
Nov 23, 2022 3.650 3.770 3.602 3.700 158,818 +0.04(+1.09%)
Nov 22, 2022 3.710 3.720 3.570 3.660 638,334 -0.06(-1.61%)
Nov 21, 2022 3.990 4.010 3.650 3.720 257,609 -0.35(-8.60%)
Nov 18, 2022 4.100 4.120 3.990 4.070 145,511 -0.07(-1.69%)
Nov 17, 2022 4.200 4.458 4.130 4.140 179,818 -0.21(-4.83%)
Nov 16, 2022 4.750 4.890 4.255 4.350 328,928 -0.51(-10.49%)
Nov 15, 2022 4.660 4.950 4.591 4.860 431,560 +0.35(+7.76%)
Nov 14, 2022 4.330 4.690 4.301 4.510 318,582 +0.28(+6.62%)
Nov 11, 2022 3.980 4.310 3.870 4.230 766,628 +0.25(+6.28%)
Nov 10, 2022 3.730 3.990 3.730 3.980 302,370 +0.37(+10.25%)
Nov 09, 2022 3.700 3.790 3.590 3.610 460,997 -0.13(-3.48%)
Nov 08, 2022 3.860 3.940 3.730 3.740 159,529 -0.13(-3.36%)
Nov 07, 2022 3.820 4.040 3.805 3.870 290,349 +0.05(+1.31%)
Nov 04, 2022 3.910 3.950 3.620 3.820 351,277 +0.11(+2.96%)
Nov 03, 2022 3.560 3.780 3.520 3.710 209,374 +0.06(+1.64%)
Nov 02, 2022 3.860 3.930 3.640 3.650 293,075 -0.25(-6.41%)
Nov 01, 2022 3.850 3.940 3.760 3.900 190,397 +0.19(+5.12%)
Oct 31, 2022 3.760 3.870 3.700 3.710 250,659 -0.15(-3.89%)
Oct 28, 2022 3.840 3.940 3.610 3.860 310,696 -0.09(-2.28%)
Oct 27, 2022 3.860 4.060 3.760 3.950 253,121 -0.02(-0.50%)
Oct 26, 2022 3.770 4.130 3.700 3.970 338,469 +0.20(+5.31%)
Oct 25, 2022 3.500 3.770 3.462 3.770 210,323 +0.25(+6.95%)
Oct 24, 2022 3.640 3.665 3.250 3.525 534,341 -0.35(-9.15%)
Oct 21, 2022 3.750 3.900 3.660 3.880 169,850 +0.09(+2.37%)
Oct 20, 2022 3.680 3.960 3.680 3.790 242,223 +0.11(+2.99%)
Oct 19, 2022 3.830 3.870 3.650 3.680 471,102 -0.25(-6.36%)
Oct 18, 2022 3.870 3.980 3.750 3.930 332,116 +0.13(+3.42%)
Oct 17, 2022 3.760 3.910 3.680 3.800 353,944 +0.07(+1.88%)
Oct 14, 2022 3.550 3.920 3.550 3.730 991,368 +0.20(+5.67%)
Oct 13, 2022 3.400 3.650 3.400 3.530 2,970,483 +0.02(+0.57%)
Oct 12, 2022 3.390 3.600 3.350 3.510 641,280 +0.12(+3.54%)
Oct 11, 2022 3.500 3.510 3.300 3.390 746,394 -0.13(-3.69%)
Oct 10, 2022 3.610 3.750 3.500 3.520 542,678 -0.14(-3.83%)
Oct 07, 2022 3.840 3.870 3.635 3.660 653,347 -0.27(-6.87%)
Oct 06, 2022 3.880 3.980 3.810 3.930 247,138 -0.01(-0.25%)
Oct 05, 2022 4.040 4.148 3.795 3.940 450,967 -0.15(-3.67%)
Oct 04, 2022 4.000 4.180 3.990 4.090 366,459 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.