Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.00	58.90		58.84	5,525,738	+0.44(+0.75%)
Jan 28, 2022	57.75	58.42	57.03	58.40	3,134,759	+0.43(+0.74%)
Jan 27, 2022	58.72	59.58	57.52	57.97	3,714,459	-0.25(-0.43%)
Jan 26, 2022	58.42	59.21	57.67	58.22	3,862,142	+0.24(+0.42%)
Jan 25, 2022	57.02	58.43	56.03	57.98	3,956,208	+0.39(+0.68%)
Jan 24, 2022	56.35	57.78	55.65	57.58	5,552,725	+0.58(+1.02%)
Jan 21, 2022	57.99	57.99	56.86	57.00	6,556,818	-0.97(-1.68%)
Jan 20, 2022	58.98	59.33	57.90	57.98	3,327,743	-0.81(-1.37%)
Jan 19, 2022	59.73	59.91	58.73	58.78	3,138,769	-0.84(-1.41%)
Jan 18, 2022	59.92	60.07	59.17	59.62	2,873,441	-0.37(-0.62%)
Jan 14, 2022				60.00	0	+0.59(+0.99%)
Jan 13, 2022	59.59	60.15	59.20	59.41	3,192,265	+0.08(+0.14%)
Jan 12, 2022	59.43	59.84	59.14	59.32	3,213,522	+0.11(+0.19%)
Jan 11, 2022	58.97	59.23	58.45	59.21	2,772,577	+0.29(+0.49%)
Jan 10, 2022	58.63	58.94	58.18	58.92	6,060,577	+0.70(+1.21%)
Jan 07, 2022	57.48	58.43	57.10	58.22	3,980,369	+0.91(+1.59%)
Jan 06, 2022	56.89	57.36	56.32	57.31	3,850,687	+1.04(+1.85%)
Jan 05, 2022	56.53	57.52	56.19	56.27	4,400,228	-0.09(-0.17%)
Jan 04, 2022	55.13	56.53	54.70	56.37	5,138,726	+1.79(+3.28%)
Jan 03, 2022	54.91	55.28	54.41	54.58	3,449,694	-0.11(-0.21%)
Dec 31, 2021	54.77	55.07	54.56	54.69	2,183,951	-0.16(-0.29%)
Dec 30, 2021	55.12	55.47	54.81	54.85	1,791,418	-0.22(-0.39%)
Dec 29, 2021	54.90	55.16	54.54	55.06	1,684,575	+0.28(+0.51%)
Dec 28, 2021	54.44	55.00	54.34	54.78	1,853,117	+0.27(+0.50%)
Dec 27, 2021	54.12	54.52	53.86	54.51	1,783,306	+0.48(+0.88%)
Dec 23, 2021	53.93	54.43	53.93	54.03	2,484,138	+0.48(+0.89%)
Dec 22, 2021	53.12	53.75	53.01	53.56	1,773,203	+0.32(+0.60%)
Dec 21, 2021	52.48	53.73	52.42	53.24	3,553,732	+1.39(+2.67%)
Dec 20, 2021	52.46	52.53	51.19	51.85	3,415,873	-1.39(-2.60%)
Dec 17, 2021	54.14	54.14	53.06	53.24	6,508,316	-0.99(-1.83%)
Dec 16, 2021	54.18	54.81	53.91	54.23	3,194,391	+0.52(+0.96%)
Dec 15, 2021	53.77	53.83	53.08	53.71	3,997,709	+0.18(+0.33%)
Dec 14, 2021	52.58	53.91	52.46	53.54	4,273,246	+0.13(+0.25%)
Dec 13, 2021	54.06	54.14	53.34	53.41	3,717,917	-0.77(-1.42%)
Dec 10, 2021	54.14	54.36	53.80	54.17	3,197,160	+0.44(+0.82%)
Dec 09, 2021	52.76	53.88	52.66	53.73	2,826,500	+0.60(+1.13%)
Dec 08, 2021	53.21	53.56	52.83	53.13	2,465,745	+0.02(+0.04%)
Dec 07, 2021	52.52	53.43	52.27	53.12	3,006,906	+0.93(+1.78%)
Dec 06, 2021	51.60	52.82	51.17	52.19	3,426,167	+1.35(+2.65%)
Dec 03, 2021	51.22	51.67	50.43	50.84	3,920,566	-0.91(-1.76%)
Dec 02, 2021	50.58	52.20	50.34	51.75	3,160,977	+1.48(+2.94%)
Dec 01, 2021	51.75	52.36	50.26	50.27	3,460,473	-0.44(-0.87%)
Nov 30, 2021	51.55	51.64	50.58	50.71	7,254,375	-1.46(-2.80%)
Nov 29, 2021	52.50	52.67	51.77	52.17	2,908,758	+0.12(+0.23%)
Nov 26, 2021	52.12	52.41	51.17	52.05	3,661,856	-1.35(-2.53%)
Nov 24, 2021	53.09	53.54	52.70	53.40	3,272,185	+0.20(+0.37%)
Nov 23, 2021	52.42	53.32	52.23	53.20	3,149,687	+0.88(+1.68%)
Nov 22, 2021	52.23	52.99	51.93	52.32	3,563,891	+0.39(+0.76%)
Nov 19, 2021	51.98	52.38	51.26	51.93	2,825,557	-0.43(-0.82%)
Nov 18, 2021	53.22	52.59	52.32	52.36	2,982,748	-0.96(-1.79%)
Nov 17, 2021	53.39	53.66	53.27	53.31	3,157,515	-0.32(-0.59%)
Nov 16, 2021	54.01	54.28	53.57	53.63	3,326,742	+0.02(+0.03%)
Nov 15, 2021	53.30	53.79	53.05	53.61	3,687,159	+0.52(+0.98%)
Nov 12, 2021	52.48	53.15	52.33	53.09	2,619,400	+0.63(+1.21%)
Nov 11, 2021	52.15	52.60	51.88	52.46	3,546,221	+0.29(+0.55%)
Nov 10, 2021	52.53			52.17	2,682,181	-0.24(-0.46%)
Nov 09, 2021	52.56	52.60	52.15	52.41	1,845,988	-0.44(-0.83%)
Nov 08, 2021	53.07	53.34	52.71	52.85	2,091,820	+0.00(+0.00%)
Nov 05, 2021	52.47	53.35	52.22	52.85	3,466,642	+0.98(+1.89%)
Nov 04, 2021	52.04	52.14	50.95	51.87	2,882,224	-0.34(-0.64%)
Nov 03, 2021	51.08	52.62	51.00	52.21	4,595,742	+0.88(+1.71%)
Nov 02, 2021	51.12	51.45	50.67	51.33	2,945,908	+0.23(+0.46%)
Nov 01, 2021	50.25	51.12	50.29	51.10	2,583,373	+1.12(+2.24%)
Oct 29, 2021	51.44	51.44	49.80	49.98	5,388,619	-1.57(-3.05%)
Oct 28, 2021	51.98	52.74	50.93	51.55	5,142,049	-0.60(-1.14%)
Oct 27, 2021	53.08	53.70	52.15	52.15	3,696,140	-1.06(-2.00%)
Oct 26, 2021	53.33			53.21	2,876,231	+0.15(+0.28%)
Oct 25, 2021	52.79	53.17	52.50	53.06	2,351,041	+0.41(+0.78%)
Oct 22, 2021	52.51	52.86	52.12	52.65	2,035,777	+0.39(+0.75%)
Oct 21, 2021	52.36	52.53	51.86	52.26	2,131,595	-0.30(-0.57%)
Oct 20, 2021	51.97	52.65	51.88	52.56	2,276,242	+0.61(+1.17%)
Oct 19, 2021	51.94	52.14	51.67	51.95	2,222,513	+0.59(+1.14%)
Oct 18, 2021	51.72	51.85	51.11	51.37	2,866,814	-0.36(-0.70%)
Oct 15, 2021	51.97	52.14	51.65	51.73	7,632,628	+0.19(+0.36%)
Oct 14, 2021	50.79	51.57	50.18	51.54	2,953,743	+1.29(+2.58%)
Oct 13, 2021	50.61	50.71	49.53	50.25	2,906,287	-0.44(-0.86%)
Oct 12, 2021	50.73	50.99	50.47	50.69	3,031,077	-0.05(-0.09%)
Oct 11, 2021	50.95	51.59	50.67	50.73	2,753,784	-0.04(-0.07%)
Oct 08, 2021	50.63	51.12	50.49	50.77	2,432,250	+0.34(+0.66%)
Oct 07, 2021	50.16	50.65	49.95	50.44	2,417,355	+0.78(+1.58%)
Oct 06, 2021	49.27	49.66	48.80	49.65	2,693,846	-0.10(-0.21%)
Oct 05, 2021	49.34	49.94	48.95	49.76	2,389,703	+0.61(+1.25%)
Oct 04, 2021	49.31	50.19	48.95	49.14	3,298,192	-0.16(-0.32%)
Oct 01, 2021	48.69	49.63	48.56	49.30	2,452,817	+0.75(+1.55%)
Sep 30, 2021	49.38	49.38	48.46	48.55	3,561,778	-0.57(-1.16%)
Sep 29, 2021	49.23	49.58	49.08	49.11	2,373,524	-0.08(-0.17%)
Sep 28, 2021	49.72	50.03	49.12	49.20	3,254,699	-0.53(-1.07%)
Sep 27, 2021	49.49	50.20	49.09	49.73	2,705,953	+0.72(+1.46%)
Sep 24, 2021	48.81	49.37	48.70	49.01	2,327,295	+0.22(+0.46%)
Sep 23, 2021	48.57	49.40	48.57	48.79	3,284,936	+0.47(+0.98%)
Sep 22, 2021	48.43	48.69	48.15	48.31	4,436,674	+0.49(+1.03%)
Sep 21, 2021	48.82	48.89	47.76	47.82	3,810,871	-0.67(-1.38%)
Sep 20, 2021	49.26	49.36	47.75	48.49	4,739,890	-1.79(-3.56%)
Sep 17, 2021	50.66	51.13	50.24	50.28	8,574,378	-0.53(-1.04%)
Sep 16, 2021	50.91	51.17	50.56	50.81	2,379,706	-0.09(-0.18%)
Sep 15, 2021	50.64	51.32	50.53	50.90	2,617,536	+0.34(+0.68%)
Sep 14, 2021	51.70	51.70	50.45	50.56	2,742,292	-0.88(-1.70%)
Sep 13, 2021	51.41	51.62	51.41	51.43	2,331,944	+0.53(+1.04%)
Sep 10, 2021	51.68	51.72	50.89	50.90	2,288,621	-0.45(-0.87%)
Sep 09, 2021	51.35	52.08	51.24	51.35	2,704,281	-0.03(-0.05%)
Sep 08, 2021	51.32	51.53	51.03	51.38	2,674,633	-0.07(-0.14%)
Sep 07, 2021	51.87	52.06	51.42	51.45	2,625,193	-0.43(-0.83%)
Sep 03, 2021	52.07	52.23	51.72	51.88	1,967,863	-0.26(-0.50%)
Sep 02, 2021	52.70	52.70	51.99	52.14	2,686,688	-0.33(-0.62%)
Sep 01, 2021	52.95	52.95	52.30	52.47	2,534,154	-0.32(-0.60%)
Aug 31, 2021	52.47	53.12	52.28	52.78	3,628,111	+0.23(+0.44%)
Aug 30, 2021	53.15	53.16	52.48	52.55	2,049,321	-0.61(-1.16%)
Aug 27, 2021	52.70	53.38	52.51	53.16	1,790,781	+0.64(+1.22%)
Aug 26, 2021	53.28	53.29	52.48	52.52	2,067,838	-0.66(-1.24%)
Aug 25, 2021	52.93	53.59	52.62	53.18	2,802,559	+0.37(+0.71%)
Aug 24, 2021	52.94	53.10	52.62	52.81	2,041,439	+0.00(+0.00%)
Aug 23, 2021	52.80	53.30	52.24	52.81	2,507,069	+0.33(+0.62%)
Aug 20, 2021	52.01	52.62	51.68	52.48	1,929,416	+0.41(+0.79%)
Aug 19, 2021	51.84	52.46	51.69	52.07	2,592,788	-0.42(-0.80%)
Aug 18, 2021	52.84	53.28	52.47	52.49	2,738,787	-0.69(-1.30%)
Aug 17, 2021	52.93	53.45	52.73	53.18	2,586,811	-0.07(-0.14%)
Aug 16, 2021	52.78	53.37	52.48	53.26	2,681,533	+0.24(+0.45%)
Aug 13, 2021	53.25	53.36	52.91	53.02	1,816,153	-0.09(-0.17%)
Aug 12, 2021	52.91	53.17	52.64	53.11	2,064,624	+0.38(+0.72%)
Aug 11, 2021	52.62	52.95	52.27	52.73	3,394,197	+0.23(+0.44%)
Aug 10, 2021	51.88	52.74	51.57	52.50	3,373,080	+0.55(+1.05%)
Aug 09, 2021	51.98	52.21	51.48	51.95	2,366,384	-0.12(-0.23%)
Aug 06, 2021	51.86	52.23	51.76	52.07	3,416,081	+0.62(+1.21%)
Aug 05, 2021	51.39	51.83	51.08	51.45	2,274,612	+0.58(+1.15%)
Aug 04, 2021	50.91	51.45	50.70	50.87	3,753,480	-0.61(-1.19%)
Aug 03, 2021	51.08	51.52	50.26	51.48	2,944,675	+0.82(+1.63%)
Aug 02, 2021	51.21	51.95	50.59	50.66	3,455,068	-0.27(-0.53%)
Jul 30, 2021	51.42	51.76	50.87	50.92	3,709,937	-0.56(-1.10%)
Jul 29, 2021	51.53	52.04	50.80	51.49	4,805,063	+1.69(+3.38%)
Jul 28, 2021	50.00	50.24	49.33	49.80	3,007,800	-0.01(-0.02%)
Jul 27, 2021	49.34	49.97	49.01	49.81	2,778,973	+0.09(+0.19%)
Jul 26, 2021	49.37	49.90	49.37	49.72	1,975,336	+0.31(+0.62%)
Jul 23, 2021	49.41	49.77	49.22	49.42	2,345,591	+0.25(+0.51%)
Jul 22, 2021	49.92	50.07	49.03	49.17	2,935,396	-0.72(-1.45%)
Jul 21, 2021	49.62	50.40	49.35	49.89	3,119,116	+0.83(+1.70%)
Jul 20, 2021	47.78	49.47	47.67	49.05	3,788,591	+1.18(+2.46%)
Jul 19, 2021	48.28	48.59	47.55	47.88	5,038,727	-1.31(-2.65%)
Jul 16, 2021	49.72	49.79	49.04	49.18	8,076,450	-0.44(-0.88%)
Jul 15, 2021	48.98	49.77	48.87	49.62	3,236,008	+0.29(+0.58%)
Jul 14, 2021	49.12	49.69	48.84	49.33	2,876,266	+0.18(+0.36%)
Jul 13, 2021	49.65	49.95	48.91	49.16	3,842,469	-0.54(-1.08%)
Jul 12, 2021	49.35	49.94	48.84	49.69	5,420,379	+0.30(+0.60%)
Jul 09, 2021	49.22	49.60	49.00	49.40	5,227,435	+0.94(+1.95%)
Jul 08, 2021	48.87	49.11	48.19	48.45	3,676,772	-1.32(-2.66%)
Jul 07, 2021	48.99	49.81	48.92	49.78	3,343,104	+0.45(+0.92%)
Jul 06, 2021	50.00	50.01	49.10	49.32	4,166,017	-0.81(-1.63%)
Jul 02, 2021	49.96	50.19	49.72	50.14	3,062,908	+0.14(+0.28%)
Jul 01, 2021	50.03	50.27	49.64	50.00	3,848,719	+0.31(+0.63%)
Jun 30, 2021	49.40	49.73	49.19	49.68	3,471,331	+0.10(+0.21%)
Jun 29, 2021	49.61	49.90	49.37	49.58	2,986,732	+0.17(+0.34%)
Jun 28, 2021	50.06	50.06	49.31	49.42	3,819,453	-0.79(-1.57%)
Jun 25, 2021	49.48	50.40	49.29	50.20	11,661,480	+0.98(+1.99%)
Jun 24, 2021	48.95	49.43	48.73	49.22	4,518,437	+0.44(+0.89%)
Jun 23, 2021	49.03	49.08	48.78	48.79	2,928,525	-0.13(-0.26%)
Jun 22, 2021	49.03	49.14	48.41	48.92	3,575,014	-0.22(-0.45%)
Jun 21, 2021	48.55	49.16	48.36	49.14	2,916,719	+0.92(+1.90%)
Jun 18, 2021	48.74	48.99	48.16	48.22	6,995,753	-1.28(-2.58%)
Jun 17, 2021	51.12	51.23	49.18	49.50	4,439,368	-1.52(-2.98%)
Jun 16, 2021	51.16	51.32	50.59	51.02	3,235,512	-0.28(-0.54%)
Jun 15, 2021	51.33	51.64	51.33	51.29	3,261,267	-0.03(-0.05%)
Jun 14, 2021	51.89	52.08	51.04	51.32	2,992,120	-0.76(-1.46%)
Jun 11, 2021	52.16	52.29	51.91	52.08	2,032,045	+0.05(+0.09%)
Jun 10, 2021	52.92	53.04	51.98	52.04	1,922,395	-0.36(-0.69%)
Jun 09, 2021	52.80	52.95	52.39	52.40	2,096,202	-0.65(-1.22%)
Jun 08, 2021	52.85	53.13	52.27	53.04	4,212,834	-0.09(-0.17%)
Jun 07, 2021	53.19	53.30	52.81	53.14	3,435,772	-0.08(-0.16%)
Jun 04, 2021	53.04	53.25	52.72	53.22	1,873,750	+0.21(+0.40%)
Jun 03, 2021	52.70	53.18	52.51	53.01	2,354,568	+0.09(+0.17%)
Jun 02, 2021	53.16	53.28	52.64	52.91	2,940,397	-0.06(-0.10%)
Jun 01, 2021	52.91	53.27	52.48	52.97	2,857,138	+0.49(+0.94%)
May 28, 2021	52.79	52.91	51.95	52.48	3,723,193	-0.13(-0.25%)
May 27, 2021	52.55	52.84	51.99	52.61	7,074,465	+0.53(+1.01%)
May 26, 2021	51.85	52.15	51.48	52.08	3,323,605	+0.45(+0.88%)
May 25, 2021	52.24	52.48	51.53	51.63	3,630,960	-0.56(-1.08%)
May 24, 2021	52.04	52.34	51.76	52.19	3,114,975	+0.35(+0.68%)
May 21, 2021	51.71	52.26	51.36	51.84	3,303,496	+0.31(+0.61%)
May 20, 2021	51.62	51.78	51.13	51.53	2,906,295	-0.10(-0.20%)
May 19, 2021	51.35	51.90	50.86	51.63	3,689,860	-0.14(-0.27%)
May 18, 2021	51.78	52.41	51.70	51.77	3,023,024	-0.17(-0.32%)
May 17, 2021	51.79	52.07	51.49	51.93	2,655,374	-0.04(-0.07%)
May 14, 2021	51.34	52.07	51.06	51.97	2,470,337	+0.88(+1.73%)
May 13, 2021	49.88	51.35	49.81	51.09	3,237,014	+0.97(+1.93%)
May 12, 2021	51.11	51.24	50.07	50.12	3,532,616	-0.71(-1.39%)
May 11, 2021	51.69	51.86	50.70	50.83	3,281,952	-1.21(-2.32%)
May 10, 2021	51.89	52.79	51.57	52.03	3,781,568	+0.39(+0.75%)
May 07, 2021	51.03	51.70	50.90	51.65	2,821,614	-0.06(-0.12%)
May 06, 2021	51.30	51.73	50.80	51.71	4,119,104	+0.74(+1.44%)
May 05, 2021	50.68	51.02	50.04	50.98	4,000,100	+0.45(+0.89%)
May 04, 2021	50.11	50.60	49.72	50.53	3,203,064	+0.34(+0.68%)
May 03, 2021	49.97	50.55	49.56	50.18	3,336,298	+0.73(+1.47%)
Apr 30, 2021	49.89	49.92	49.17	49.46	4,500,798	-0.45(-0.90%)
Apr 29, 2021	49.81	50.51	49.25	49.91	3,534,426	+0.64(+1.31%)
Apr 28, 2021	49.58	49.71	49.25	49.26	2,441,541	-0.01(-0.02%)
Apr 27, 2021	49.15	49.31	48.95	49.27	2,679,850	+0.15(+0.30%)
Apr 26, 2021	49.25	49.76	49.03	49.13	3,773,534	+0.00(+0.00%)
Apr 23, 2021	48.82	49.31	48.60	49.13	3,045,581	+0.40(+0.81%)
Apr 22, 2021	48.91	49.12	48.64	48.73	4,209,293	-0.52(-1.05%)
Apr 21, 2021	48.54	49.30	48.42	49.25	3,300,135	+0.84(+1.73%)
Apr 20, 2021	49.11	49.14	48.08	48.41	2,729,744	-0.89(-1.81%)
Apr 19, 2021	49.24	49.44	49.05	49.30	3,617,762	+0.10(+0.21%)
Apr 16, 2021	49.04	49.33	48.91	49.20	3,002,125	+0.57(+1.17%)
Apr 15, 2021	48.68	48.72	48.32	48.63	2,351,456	-0.04(-0.08%)
Apr 14, 2021	48.07	48.69	47.99	48.67	2,450,696	+0.53(+1.11%)
Apr 13, 2021	47.93	48.35	47.79	48.13	3,340,228	-0.14(-0.29%)
Apr 12, 2021	47.87	48.39	47.63	48.27	2,967,102	+0.74(+1.55%)
Apr 09, 2021	47.77	47.91	47.27	47.53	3,959,559	+0.14(+0.29%)
Apr 08, 2021	47.25	47.52	47.08	47.40	3,028,781	-0.21(-0.44%)
Apr 07, 2021	47.53	47.81	47.33	47.61	2,056,634	+0.10(+0.21%)
Apr 06, 2021	47.40	47.75	47.23	47.51	2,146,204	+0.15(+0.31%)
Apr 05, 2021	47.67	47.88	47.18	47.36	2,846,293	+0.03(+0.06%)
Apr 01, 2021	46.91	47.38	46.83	47.33	2,369,087	+0.22(+0.47%)
Mar 31, 2021	47.43	47.69	46.94	47.11	3,967,703	-0.60(-1.25%)
Mar 30, 2021	47.48	47.94	47.22	47.71	2,919,303	+0.45(+0.95%)
Mar 29, 2021	46.80	47.60	46.76	47.26	2,592,989	-0.20(-0.43%)
Mar 26, 2021	47.27	47.51	46.88	47.46	2,962,363	+0.39(+0.82%)
Mar 25, 2021	46.06	47.12	45.66	47.07	2,913,694	+1.14(+2.48%)
Mar 24, 2021	45.86	46.65	45.78	45.93	3,815,545	+0.37(+0.81%)
Mar 23, 2021	46.22	46.45	45.42	45.56	3,977,868	-0.97(-2.08%)
Mar 22, 2021	46.76	46.94	46.40	46.53	4,159,940	-0.56(-1.19%)
Mar 19, 2021	47.27	47.34	46.67	47.09	12,137,457	-0.56(-1.18%)
Mar 18, 2021	47.94	48.58	47.49	47.65	4,564,505	+0.09(+0.19%)
Mar 17, 2021	47.35	47.64	46.95	47.56	3,665,082	+0.52(+1.12%)
Mar 16, 2021	47.59	47.70	46.69	47.04	3,287,202	-0.96(-1.99%)
Mar 15, 2021	47.72	48.08	47.26	47.99	3,031,161	+0.28(+0.58%)
Mar 12, 2021	47.45	47.80	47.08	47.72	5,951,670	+0.76(+1.63%)
Mar 11, 2021	46.34	47.17	46.21	46.95	3,309,760	+0.18(+0.39%)
Mar 10, 2021	46.27	46.94	46.13	46.77	3,446,424	+0.56(+1.21%)
Mar 09, 2021	46.41	47.12	45.88	46.21	3,621,665	-0.53(-1.14%)
Mar 08, 2021	46.17	47.70	46.14	46.74	5,322,007	+0.76(+1.66%)
Mar 05, 2021	45.09	46.11	44.75	45.98	4,595,966	+1.43(+3.20%)
Mar 04, 2021	45.15	45.23	43.91	44.55	4,855,330	-0.50(-1.10%)
Mar 03, 2021	44.83	45.51	44.77	45.05	3,459,896	+0.28(+0.62%)
Mar 02, 2021	44.87	45.28	44.76	44.77	4,231,024	-0.07(-0.16%)
Mar 01, 2021	44.80	45.28	44.64	44.85	3,832,131	+0.76(+1.73%)
Feb 26, 2021	44.63	45.05	43.99	44.08	7,237,302	-0.70(-1.56%)
Feb 25, 2021	46.02	46.16	44.77	44.78	5,554,871	-1.10(-2.41%)
Feb 24, 2021	45.42	46.01	45.34	45.89	4,871,086	+0.54(+1.20%)
Feb 23, 2021	45.80	45.96	44.88	45.34	3,902,601	+0.05(+0.10%)
Feb 22, 2021	44.15	45.75	44.15	45.30	5,255,195	+1.04(+2.35%)
Feb 19, 2021	43.82	44.66	43.75	44.26	5,163,495	+0.73(+1.67%)
Feb 18, 2021	43.05	43.89	43.03	43.53	4,557,488	+0.23(+0.53%)
Feb 17, 2021	42.57	43.39	42.46	43.30	3,847,519	+0.64(+1.49%)
Feb 16, 2021	42.85	43.31	42.66	42.66	4,185,880	-0.22(-0.52%)
Feb 12, 2021	42.67	43.29	42.46	42.89	2,541,227	+0.03(+0.06%)
Feb 11, 2021	42.78	43.03	42.46	42.86	3,028,247	+0.18(+0.43%)
Feb 10, 2021	42.46	42.82	42.14	42.67	4,419,988	+0.40(+0.95%)
Feb 09, 2021	42.31	42.57	41.95	42.27	4,057,146	-0.03(-0.07%)
Feb 08, 2021	41.78	42.48	41.64	42.30	5,107,893	+0.76(+1.83%)
Feb 05, 2021	41.93	41.94	41.07	41.54	5,089,018	-0.27(-0.66%)
Feb 04, 2021	42.10	42.63	41.61	41.82	5,353,441	-0.13(-0.31%)
Feb 03, 2021	42.04	42.16	41.61	41.94	3,640,396	-0.38(-0.91%)
Feb 02, 2021	42.28	42.67	42.08	42.33	3,413,459	+0.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Decatur Daily Democrat