Indicators

Exro Technologies Inc (TSX: EXRO )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.450			1.490	712,659	-0.03(-1.97%)
Jan 28, 2022	1.510	1.520	1.400	1.520	815,514	+0.01(+0.66%)
Jan 27, 2022	1.600	1.600	1.430	1.510	2,721,407	-0.42(-21.76%)
Jan 26, 2022	1.780	1.950	1.660	1.930	900,293	+0.26(+15.57%)
Jan 25, 2022	1.700	1.750	1.450	1.670	1,359,771	-0.12(-6.70%)
Jan 24, 2022	2.180	2.200	1.720	1.790	1,450,584	-0.48(-21.15%)
Jan 21, 2022	2.340	2.480	2.200	2.270	414,674	-0.24(-9.56%)
Jan 20, 2022	2.500	2.620	2.470	2.510	161,177	-0.01(-0.40%)
Jan 19, 2022	2.680	2.680	2.430	2.520	163,875	-0.10(-3.82%)
Jan 18, 2022	2.710	2.710	2.610	2.620	129,772	-0.11(-4.03%)
Jan 17, 2022	2.780	2.780	2.630	2.730	44,019	+0.03(+1.11%)
Jan 14, 2022	2.790	2.790	2.580	2.700	271,082	-0.02(-0.74%)
Jan 13, 2022	2.760	2.770	2.700	2.720	134,646	-0.04(-1.45%)
Jan 12, 2022	2.970	2.970	2.720	2.760	226,877	-0.16(-5.48%)
Jan 11, 2022	2.730	2.940	2.680	2.920	207,022	+0.19(+6.96%)
Jan 10, 2022	2.820	2.820	2.710	2.730	193,641	-0.11(-3.87%)
Jan 07, 2022	2.860	2.990	2.810	2.840	208,158	-0.02(-0.70%)
Jan 06, 2022	2.990	2.990	2.780	2.860	221,955	-0.09(-3.05%)
Jan 05, 2022	3.100	3.100	2.930	2.950	201,703	-0.12(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.