Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.63	59.18		59.18	463,300	+1.06(+1.82%)
Jan 28, 2022	57.51	58.14	56.43	58.13	199,637	+0.75(+1.31%)
Jan 27, 2022	58.41	59.11	57.12	57.37	316,593	-0.57(-0.99%)
Jan 26, 2022	58.57	59.66	57.33	57.95	226,077	-0.74(-1.27%)
Jan 25, 2022	57.57	59.11	57.40	58.69	258,559	+0.84(+1.45%)
Jan 24, 2022	58.38	58.55	56.30	57.85	330,750	-0.41(-0.70%)
Jan 21, 2022	58.51	59.37	58.04	58.26	256,822	-0.10(-0.16%)
Jan 20, 2022	58.90	60.00	58.31	58.36	235,413	-0.37(-0.63%)
Jan 19, 2022	59.09	59.67	58.66	58.73	232,495	-0.34(-0.58%)
Jan 18, 2022	59.06	59.68	58.58	59.07	315,897	-0.51(-0.86%)
Jan 14, 2022				59.59	0	-1.26(-2.07%)
Jan 13, 2022	61.84	61.84	60.54	60.84	238,753	-0.91(-1.47%)
Jan 12, 2022	61.95	62.49	61.50	61.75	145,503	-0.25(-0.40%)
Jan 11, 2022	63.09	63.22	61.29	62.00	188,871	-1.09(-1.72%)
Jan 10, 2022	64.38	64.41	62.96	63.08	164,886	-1.57(-2.43%)
Jan 07, 2022	64.92	65.19	64.40	64.66	144,168	-0.76(-1.17%)
Jan 06, 2022	65.87	66.77	65.20	65.42	172,211	-0.66(-1.00%)
Jan 05, 2022	66.37	66.98	65.84	66.08	139,218	-0.52(-0.79%)
Jan 04, 2022	68.41	68.41	66.37	66.60	216,525	-1.91(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.