Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.02	15.03	14.75	14.84	2,300,300	+0.11(+0.75%)
Feb 25, 2021	15.14	15.18	14.68	14.73	2,039,630	-0.51(-3.35%)
Feb 24, 2021	15.15	15.33	15.09	15.24	2,010,006	+0.04(+0.26%)
Feb 23, 2021	15.10	15.22	14.76	15.20	2,097,082	-0.03(-0.20%)
Feb 22, 2021	14.90	15.43	14.86	15.23	3,773,646	+0.11(+0.73%)
Feb 19, 2021	14.82	15.19	14.79	15.12	4,845,500	+0.83(+5.81%)
Feb 18, 2021	14.46	14.47	14.14	14.29	1,792,714	-0.17(-1.18%)
Feb 17, 2021	14.59	14.60	14.34	14.46	1,403,615	-0.18(-1.23%)
Feb 16, 2021	14.78	14.98	14.63	14.64	2,918,053	-0.15(-1.01%)
Feb 12, 2021	14.53	14.82	14.51	14.79	1,565,500	+0.17(+1.16%)
Feb 11, 2021	14.58	14.65	14.42	14.62	1,681,874	+0.17(+1.18%)
Feb 10, 2021	14.47	14.56	14.29	14.45	2,999,054	+0.07(+0.49%)
Feb 09, 2021	14.25	14.51	14.23	14.38	4,026,169	-0.01(-0.07%)
Feb 08, 2021	14.36	14.45	14.30	14.39	2,475,686	+0.22(+1.55%)
Feb 05, 2021	14.38	14.43	14.11	14.17	3,843,800	+0.00(+0.00%)
Feb 04, 2021	14.25	14.33	14.13	14.17	2,953,548	+0.29(+2.09%)
Feb 03, 2021	14.03	14.15	13.79	13.88	3,584,273	+0.12(+0.87%)
Feb 02, 2021	13.54	13.79	13.48	13.76	2,774,084	+0.64(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.