Skip to main content

Adverum Biotechnologies Inc (NQ: ADVM )

6.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.50 42.20 38.60 39.00 1,834,780 +0.70(+1.83%)
Apr 29, 2021 43.40 44.60 37.80 38.30 3,931,734 -63.30(-62.30%)
Apr 28, 2021 99.10 103.30 98.20 101.60 283,041 +3.00(+3.04%)
Apr 27, 2021 100.00 103.00 96.90 98.60 57,125 -1.00(-1.00%)
Apr 26, 2021 95.00 100.80 93.60 99.60 128,297 +4.60(+4.84%)
Apr 23, 2021 95.60 97.00 94.40 95.00 93,890 -0.60(-0.63%)
Apr 22, 2021 92.70 97.70 89.80 95.60 94,450 +3.40(+3.69%)
Apr 21, 2021 89.60 92.70 87.05 92.20 68,904 +3.00(+3.36%)
Apr 20, 2021 88.30 91.30 87.00 89.20 50,482 -0.40(-0.45%)
Apr 19, 2021 88.30 91.10 86.95 89.60 66,580 +1.00(+1.13%)
Apr 16, 2021 93.80 93.80 85.80 88.60 107,520 -5.40(-5.74%)
Apr 15, 2021 93.00 95.50 92.00 94.00 48,415 +2.30(+2.51%)
Apr 14, 2021 91.20 95.20 90.00 91.70 69,418 +1.50(+1.66%)
Apr 13, 2021 90.40 91.30 87.50 90.20 89,119 -0.50(-0.55%)
Apr 12, 2021 90.50 93.08 89.00 90.70 68,725 -0.10(-0.11%)
Apr 09, 2021 96.00 96.00 89.80 90.80 123,920 -6.30(-6.49%)
Apr 08, 2021 96.70 100.10 95.90 97.10 78,362 +1.00(+1.04%)
Apr 07, 2021 96.10 100.70 95.80 96.10 74,789 -2.80(-2.83%)
Apr 06, 2021 105.50 106.40 98.40 98.90 75,274 -6.70(-6.34%)
Apr 05, 2021 104.70 108.50 102.35 105.60 75,305 +4.80(+4.76%)
Apr 01, 2021 99.20 103.95 98.80 100.80 74,410 +2.20(+2.23%)
Mar 31, 2021 95.30 102.30 95.30 98.60 70,754 +4.10(+4.34%)
Mar 30, 2021 93.00 98.10 91.00 94.50 43,214 +0.20(+0.21%)
Mar 29, 2021 99.20 101.62 94.10 94.30 68,452 -5.10(-5.13%)
Mar 26, 2021 101.40 102.30 96.10 99.40 69,520 -2.70(-2.64%)
Mar 25, 2021 97.20 103.60 96.00 102.10 131,736 +9.55(+10.32%)
Mar 24, 2021 99.00 100.45 92.30 92.55 106,200 -5.95(-6.04%)
Mar 23, 2021 107.80 107.80 98.00 98.50 90,706 -9.80(-9.05%)
Mar 22, 2021 110.00 111.80 106.90 108.30 42,353 -1.00(-0.91%)
Mar 19, 2021 104.20 111.40 102.10 109.30 255,180 +6.40(+6.22%)
Mar 18, 2021 108.80 112.00 102.70 102.90 90,912 -4.70(-4.37%)
Mar 17, 2021 104.70 108.00 102.70 107.60 75,704 +2.00(+1.89%)
Mar 16, 2021 106.50 108.90 103.60 105.60 48,872 -0.90(-0.85%)
Mar 15, 2021 107.50 108.30 105.40 106.50 52,269 -0.20(-0.19%)
Mar 12, 2021 111.10 112.40 106.50 106.70 55,530 -5.00(-4.48%)
Mar 11, 2021 112.20 114.60 110.30 111.70 64,269 +1.70(+1.55%)
Mar 10, 2021 115.00 115.90 108.30 110.00 64,473 -3.30(-2.91%)
Mar 09, 2021 107.80 115.20 107.80 113.30 45,001 +7.80(+7.39%)
Mar 08, 2021 112.50 113.30 103.80 105.50 81,640 -5.70(-5.13%)
Mar 05, 2021 110.20 113.35 104.45 111.20 120,350 +1.60(+1.46%)
Mar 04, 2021 113.00 118.60 105.90 109.60 135,023 -3.40(-3.01%)
Mar 03, 2021 121.70 124.30 112.90 113.00 85,032 -8.50(-7.00%)
Mar 02, 2021 130.20 131.60 121.50 121.50 67,143 -11.70(-8.78%)
Mar 01, 2021 128.90 134.60 128.50 133.20 86,356 +4.90(+3.82%)
Feb 26, 2021 128.70 129.90 120.00 128.30 125,280 +3.10(+2.48%)
Feb 25, 2021 131.20 133.68 124.70 125.20 66,019 -7.70(-5.79%)
Feb 24, 2021 134.60 138.80 131.00 132.90 63,043 -0.40(-0.30%)
Feb 23, 2021 124.70 133.90 119.60 133.30 145,326 +8.30(+6.64%)
Feb 22, 2021 127.50 128.50 124.20 125.00 52,465 -3.50(-2.72%)
Feb 19, 2021 128.30 134.82 127.90 128.50 39,780 +0.10(+0.08%)
Feb 18, 2021 132.40 132.40 125.10 128.40 50,063 -4.70(-3.53%)
Feb 17, 2021 131.70 137.40 129.70 133.10 65,129 -1.30(-0.97%)
Feb 16, 2021 134.40 137.30 131.40 134.40 56,436 +0.10(+0.07%)
Feb 12, 2021 137.00 142.80 131.40 134.30 75,710 -4.50(-3.24%)
Feb 11, 2021 140.20 141.00 135.10 138.80 45,723 +1.10(+0.80%)
Feb 10, 2021 141.00 146.00 136.50 137.70 52,372 -4.70(-3.30%)
Feb 09, 2021 144.50 145.70 141.30 142.40 49,351 -1.20(-0.84%)
Feb 08, 2021 142.30 145.50 140.80 143.60 72,965 +3.50(+2.50%)
Feb 05, 2021 138.20 140.30 136.00 140.10 68,960 +3.90(+2.86%)
Feb 04, 2021 131.80 136.30 130.40 136.20 47,960 +4.40(+3.34%)
Feb 03, 2021 130.80 135.70 130.80 131.80 42,226 -0.70(-0.53%)
Feb 02, 2021 126.50 132.60 123.10 132.50 53,775 +9.00(+7.29%)
Feb 01, 2021 123.70 123.90 118.40 123.50 79,948 +0.20(+0.16%)
Jan 29, 2021 124.20 128.40 121.00 123.30 59,920 +0.60(+0.49%)
Jan 28, 2021 124.70 129.70 122.20 122.70 95,350 +1.10(+0.90%)
Jan 27, 2021 128.70 131.50 120.70 121.60 92,056 -7.30(-5.66%)
Jan 26, 2021 139.20 139.70 128.70 128.90 66,971 -8.80(-6.39%)
Jan 25, 2021 133.10 139.00 131.80 137.70 78,225 +3.80(+2.84%)
Jan 22, 2021 134.60 135.00 130.45 133.90 64,730 -0.30(-0.22%)
Jan 21, 2021 137.60 140.00 130.20 134.20 150,401 -5.00(-3.59%)
Jan 20, 2021 132.60 147.90 131.80 139.20 246,528 +17.50(+14.38%)
Jan 19, 2021 114.90 122.30 113.10 121.70 112,883 +8.00(+7.04%)
Jan 15, 2021 120.40 120.40 113.40 113.70 65,780 -5.85(-4.89%)
Jan 14, 2021 114.30 121.10 114.30 119.55 97,106 +5.75(+5.05%)
Jan 13, 2021 118.20 120.00 113.40 113.80 66,343 -3.90(-3.31%)
Jan 12, 2021 122.00 124.90 117.30 117.70 80,480 -4.20(-3.45%)
Jan 11, 2021 118.00 122.30 116.70 121.90 44,648 +2.90(+2.44%)
Jan 08, 2021 121.60 124.90 115.90 119.00 82,450 -0.60(-0.50%)
Jan 07, 2021 113.70 121.80 112.50 119.60 90,030 +5.20(+4.55%)
Jan 06, 2021 115.80 116.60 105.60 114.40 143,513 -1.40(-1.21%)
Jan 05, 2021 119.80 121.90 114.40 115.80 103,126 -4.00(-3.34%)
Jan 04, 2021 108.30 121.50 105.50 119.80 202,092 +11.40(+10.52%)
Dec 31, 2020 108.40 108.40 108.40 44,067 -9.60(-8.14%)
Dec 30, 2020 119.00 123.30 117.20 118.00 44,067 -0.55(-0.46%)
Dec 29, 2020 119.00 120.00 114.20 118.55 78,332 +0.05(+0.04%)
Dec 28, 2020 124.00 126.20 118.00 118.50 60,203 -4.30(-3.50%)
Dec 24, 2020 125.20 128.90 122.30 122.80 30,690 -2.10(-1.68%)
Dec 23, 2020 129.40 129.40 121.60 124.90 120,263 -4.20(-3.25%)
Dec 22, 2020 129.20 133.40 126.60 129.10 108,402 +1.40(+1.10%)
Dec 21, 2020 121.50 128.30 117.50 127.70 146,061 +4.30(+3.48%)
Dec 18, 2020 126.20 127.50 115.80 123.40 459,410 -3.70(-2.91%)
Dec 17, 2020 123.80 127.40 119.40 127.10 112,156 +3.80(+3.08%)
Dec 16, 2020 135.00 135.28 123.15 123.30 111,694 -10.90(-8.12%)
Dec 15, 2020 133.50 135.90 125.00 134.20 145,035 -5.90(-4.21%)
Dec 14, 2020 131.80 145.40 131.80 140.10 121,291 +10.60(+8.19%)
Dec 11, 2020 126.80 132.60 125.50 129.50 50,260 +2.05(+1.61%)
Dec 10, 2020 128.60 131.50 125.30 127.45 152,407 -0.75(-0.59%)
Dec 09, 2020 136.50 138.50 124.14 128.20 252,704 -6.80(-5.04%)
Dec 08, 2020 133.40 138.30 133.10 135.00 127,968 +1.00(+0.75%)
Dec 07, 2020 137.50 139.90 133.10 134.00 87,694 -3.10(-2.26%)
Dec 04, 2020 142.60 144.35 137.00 137.10 60,800 -5.50(-3.86%)
Dec 03, 2020 141.70 147.00 140.60 142.60 75,380 +2.40(+1.71%)
Dec 02, 2020 136.90 141.90 135.10 140.20 57,505 +3.30(+2.41%)
Dec 01, 2020 139.20 140.80 134.35 136.90 57,898 +1.00(+0.74%)
Nov 30, 2020 141.60 143.60 131.60 135.90 62,818 -5.10(-3.62%)
Nov 27, 2020 138.50 142.40 138.50 141.00 36,340 +2.90(+2.10%)
Nov 25, 2020 141.50 144.20 137.70 138.10 49,980 -4.00(-2.81%)
Nov 24, 2020 142.40 145.75 139.60 142.10 81,079 +2.40(+1.72%)
Nov 23, 2020 130.60 140.40 130.00 139.70 121,782 +9.70(+7.46%)
Nov 20, 2020 124.90 131.00 123.20 130.00 72,300 +3.20(+2.52%)
Nov 19, 2020 122.30 126.90 121.45 126.80 35,867 +4.40(+3.59%)
Nov 18, 2020 122.80 127.30 120.80 122.40 50,492 +0.90(+0.74%)
Nov 17, 2020 119.60 122.50 115.82 121.50 71,688 +1.90(+1.59%)
Nov 16, 2020 130.20 130.84 116.50 119.60 207,652 -6.50(-5.15%)
Nov 13, 2020 136.20 136.80 124.20 126.10 119,590 -7.60(-5.68%)
Nov 12, 2020 134.90 136.90 130.70 133.70 140,523 +0.05(+0.04%)
Nov 11, 2020 133.90 135.70 129.20 133.65 71,426 +1.65(+1.25%)
Nov 10, 2020 132.40 133.00 126.70 132.00 122,512 +1.60(+1.23%)
Nov 09, 2020 126.50 134.80 124.40 130.40 92,774 +10.20(+8.49%)
Nov 06, 2020 121.00 127.20 119.20 120.20 71,950 -1.60(-1.31%)
Nov 05, 2020 132.50 132.50 118.10 121.80 165,254 -8.60(-6.60%)
Nov 04, 2020 126.90 135.40 122.70 130.40 100,010 +9.20(+7.59%)
Nov 03, 2020 115.40 122.80 115.10 121.20 102,885 +7.80(+6.88%)
Nov 02, 2020 111.20 113.90 108.20 113.40 82,510 +4.30(+3.94%)
Oct 30, 2020 111.10 111.90 106.60 109.10 68,410 -3.10(-2.76%)
Oct 29, 2020 115.30 117.00 110.40 112.20 56,821 -2.90(-2.52%)
Oct 28, 2020 118.10 119.10 114.00 115.10 71,766 -6.70(-5.50%)
Oct 27, 2020 118.80 122.40 116.80 121.80 51,124 +3.00(+2.53%)
Oct 26, 2020 123.20 124.12 117.10 118.80 75,365 -4.80(-3.88%)
Oct 23, 2020 124.30 125.80 122.15 123.60 63,730 +0.70(+0.57%)
Oct 22, 2020 117.90 124.70 117.65 122.90 72,360 +6.10(+5.22%)
Oct 21, 2020 117.00 118.30 112.80 116.80 68,996 +0.10(+0.09%)
Oct 20, 2020 116.60 119.40 115.30 116.70 54,447 +1.10(+0.95%)
Oct 19, 2020 125.20 125.20 114.80 115.60 80,957 -7.70(-6.24%)
Oct 16, 2020 120.50 125.80 120.00 123.30 77,070 +2.70(+2.24%)
Oct 15, 2020 116.30 121.10 114.50 120.60 123,708 +2.00(+1.69%)
Oct 14, 2020 117.30 121.00 114.40 118.60 139,914 +1.50(+1.28%)
Oct 13, 2020 112.40 118.20 112.40 117.10 106,769 +4.60(+4.09%)
Oct 12, 2020 112.80 113.20 109.00 112.50 43,070 +1.10(+0.99%)
Oct 09, 2020 112.20 113.70 110.00 111.40 55,220 +0.80(+0.72%)
Oct 08, 2020 112.50 112.50 107.80 110.60 57,829 +0.70(+0.64%)
Oct 07, 2020 103.80 111.70 103.80 109.90 71,397 +6.40(+6.18%)
Oct 06, 2020 107.30 108.60 102.90 103.50 53,117 -3.80(-3.54%)
Oct 05, 2020 99.20 109.30 99.20 107.30 103,570 +8.90(+9.04%)
Oct 02, 2020 102.50 104.20 98.30 98.40 83,240 -6.80(-6.46%)
Oct 01, 2020 106.20 108.90 102.15 105.20 124,889 +2.20(+2.14%)
Sep 30, 2020 104.40 105.20 101.00 103.00 132,226 -1.50(-1.44%)
Sep 29, 2020 102.80 106.20 101.60 104.50 70,683 +1.10(+1.06%)
Sep 28, 2020 109.80 109.80 101.90 103.40 76,087 -4.70(-4.35%)
Sep 25, 2020 104.30 109.10 104.30 108.10 166,350 +3.10(+2.95%)
Sep 24, 2020 111.60 112.40 102.90 105.00 154,403 -7.70(-6.83%)
Sep 23, 2020 116.90 118.20 112.40 112.70 90,633 -6.00(-5.05%)
Sep 22, 2020 115.90 119.70 114.40 118.70 155,367 +3.30(+2.86%)
Sep 21, 2020 120.10 120.30 114.30 115.40 152,210 -8.40(-6.79%)
Sep 18, 2020 130.10 130.80 120.70 123.80 673,580 -4.50(-3.51%)
Sep 17, 2020 125.50 129.60 123.80 128.30 34,289 -0.20(-0.16%)
Sep 16, 2020 129.50 133.10 127.40 128.50 66,771 +0.20(+0.16%)
Sep 15, 2020 128.70 131.30 127.10 128.30 71,161 +1.30(+1.02%)
Sep 14, 2020 120.90 129.00 120.90 127.00 108,265 +8.10(+6.81%)
Sep 11, 2020 117.40 122.90 116.40 118.90 148,950 +3.10(+2.68%)
Sep 10, 2020 119.40 122.30 115.25 115.80 95,526 -3.40(-2.85%)
Sep 09, 2020 119.30 121.45 117.88 119.20 191,671 +2.20(+1.88%)
Sep 08, 2020 113.90 119.50 112.00 117.00 75,991 +0.90(+0.78%)
Sep 04, 2020 118.50 120.50 110.00 116.10 76,920 -3.40(-2.85%)
Sep 03, 2020 120.90 122.90 116.30 119.50 97,091 -3.60(-2.92%)
Sep 02, 2020 119.00 123.19 118.98 123.10 51,171 +3.60(+3.01%)
Sep 01, 2020 121.80 122.40 118.60 119.50 65,525 -2.50(-2.05%)
Aug 31, 2020 119.30 122.80 116.60 122.00 153,787 +2.10(+1.75%)
Aug 28, 2020 119.70 120.60 115.00 119.90 77,450 +0.30(+0.25%)
Aug 27, 2020 121.90 123.40 118.20 119.60 107,934 -3.50(-2.84%)
Aug 26, 2020 127.10 128.40 121.40 123.10 81,935 -6.00(-4.65%)
Aug 25, 2020 124.20 129.50 122.55 129.10 104,596 +4.10(+3.28%)
Aug 24, 2020 129.40 130.20 124.50 125.00 168,409 -4.70(-3.62%)
Aug 21, 2020 131.70 133.60 127.60 129.70 113,270 -1.80(-1.37%)
Aug 20, 2020 134.40 137.79 130.05 131.50 182,518 +1.40(+1.08%)
Aug 19, 2020 135.00 136.90 128.10 130.10 164,914 -5.20(-3.84%)
Aug 18, 2020 137.90 137.90 130.10 135.30 104,201 -1.70(-1.24%)
Aug 17, 2020 132.60 137.10 132.20 137.00 138,020 +4.10(+3.09%)
Aug 14, 2020 126.40 135.10 126.10 132.90 311,830 +7.80(+6.24%)
Aug 13, 2020 128.50 131.30 117.50 125.10 1,090,675 -23.90(-16.04%)
Aug 12, 2020 149.30 159.70 133.60 149.00 217,344 -6.90(-4.43%)
Aug 11, 2020 187.20 187.20 155.60 155.90 222,605 -31.10(-16.63%)
Aug 10, 2020 184.80 188.50 180.10 187.00 74,857 +2.40(+1.30%)
Aug 07, 2020 177.70 192.50 177.70 184.60 60,110 +6.70(+3.77%)
Aug 06, 2020 181.80 185.90 176.70 177.90 32,915 -4.10(-2.25%)
Aug 05, 2020 179.10 183.70 176.10 182.00 46,390 +5.60(+3.17%)
Aug 04, 2020 179.00 180.30 173.80 176.40 56,044 -2.40(-1.34%)
Aug 03, 2020 168.00 180.65 167.10 178.80 115,254 +11.10(+6.62%)
Jul 31, 2020 177.40 177.40 165.50 167.70 110,720 -8.90(-5.04%)
Jul 30, 2020 165.80 178.30 165.30 176.60 68,544 +8.10(+4.81%)
Jul 29, 2020 166.90 171.00 165.30 168.50 65,032 +2.00(+1.20%)
Jul 28, 2020 176.10 176.10 165.90 166.50 73,022 -9.90(-5.61%)
Jul 27, 2020 173.70 176.70 167.50 176.40 122,419 +4.30(+2.50%)
Jul 24, 2020 172.00 174.90 166.00 172.10 73,750 -0.60(-0.35%)
Jul 23, 2020 171.90 178.80 170.80 172.70 80,663 -1.10(-0.63%)
Jul 22, 2020 168.70 177.00 168.70 173.80 83,682 +6.00(+3.58%)
Jul 21, 2020 172.40 177.50 165.90 167.80 106,915 -6.00(-3.45%)
Jul 20, 2020 181.00 184.76 172.30 173.80 85,698 -9.10(-4.98%)
Jul 17, 2020 175.30 186.40 174.30 182.90 102,220 +7.60(+4.34%)
Jul 16, 2020 179.10 179.90 173.00 175.30 144,898 -5.50(-3.04%)
Jul 15, 2020 190.50 192.40 179.30 180.80 89,009 -3.40(-1.85%)
Jul 14, 2020 179.10 185.70 176.10 184.20 153,586 +1.40(+0.77%)
Jul 13, 2020 200.00 208.50 182.00 182.80 180,953 -16.00(-8.05%)
Jul 10, 2020 210.70 211.90 197.40 198.80 104,230 -12.50(-5.92%)
Jul 09, 2020 216.20 217.70 206.70 211.30 44,463 -5.10(-2.36%)
Jul 08, 2020 211.60 219.20 206.80 216.40 84,082 +11.60(+5.66%)
Jul 07, 2020 204.50 213.60 202.00 204.80 60,053 +0.20(+0.10%)
Jul 06, 2020 212.20 212.80 204.10 204.60 80,005 -3.60(-1.73%)
Jul 02, 2020 214.40 214.70 204.70 208.20 48,460 -2.60(-1.23%)
Jul 01, 2020 210.40 217.10 206.10 210.80 89,413 +2.00(+0.96%)
Jun 30, 2020 206.30 209.70 188.20 208.80 168,363 +1.90(+0.92%)
Jun 29, 2020 195.50 211.40 193.70 206.90 201,282 +17.40(+9.18%)
Jun 26, 2020 236.00 242.50 186.60 189.50 557,070 -43.70(-18.74%)
Jun 25, 2020 240.50 246.90 230.40 233.20 118,667 -5.90(-2.47%)
Jun 24, 2020 253.10 256.70 236.00 239.10 63,725 -17.30(-6.75%)
Jun 23, 2020 261.90 269.80 255.90 256.40 128,558 +0.10(+0.04%)
Jun 22, 2020 247.50 260.80 239.00 256.30 161,135 +10.00(+4.06%)
Jun 19, 2020 244.60 248.10 239.10 246.30 211,200 +3.20(+1.32%)
Jun 18, 2020 241.70 251.40 237.30 243.10 96,876 -0.50(-0.21%)
Jun 17, 2020 244.90 250.50 239.10 243.60 111,585 +0.30(+0.12%)
Jun 16, 2020 246.80 250.00 232.00 243.30 127,632 +6.30(+2.66%)
Jun 15, 2020 212.30 238.00 205.00 237.00 105,366 +23.90(+11.22%)
Jun 12, 2020 216.50 227.50 205.00 213.10 107,640 -0.10(-0.05%)
Jun 11, 2020 227.60 231.70 210.80 213.20 138,343 -25.50(-10.68%)
Jun 10, 2020 236.10 243.80 230.60 238.70 99,471 +4.40(+1.88%)
Jun 09, 2020 226.50 236.00 226.50 234.30 86,009 +5.50(+2.40%)
Jun 08, 2020 228.90 232.80 224.00 228.80 92,329 +2.15(+0.95%)
Jun 05, 2020 206.70 226.90 201.60 226.65 121,100 +23.95(+11.82%)
Jun 04, 2020 206.80 213.70 201.30 202.70 63,941 -5.90(-2.83%)
Jun 03, 2020 213.70 215.80 208.30 208.60 59,803 -2.60(-1.23%)
Jun 02, 2020 210.90 213.00 193.50 211.20 88,363 -1.45(-0.68%)
Jun 01, 2020 204.50 214.90 202.61 212.65 86,986 +6.35(+3.08%)
May 29, 2020 194.60 208.30 165.50 206.30 197,380 +3.10(+1.53%)
May 28, 2020 210.00 219.30 202.20 203.20 88,619 -7.00(-3.33%)
May 27, 2020 205.30 211.40 188.20 210.20 80,248 +5.80(+2.84%)
May 26, 2020 208.00 221.90 203.00 204.40 103,494 -1.20(-0.58%)
May 22, 2020 201.50 206.20 193.50 205.60 57,430 +1.80(+0.88%)
May 21, 2020 199.80 208.30 190.40 203.80 88,967 +4.60(+2.31%)
May 20, 2020 193.70 200.50 187.20 199.20 107,894 +10.00(+5.29%)
May 19, 2020 179.80 198.00 179.20 189.20 91,077 +9.30(+5.17%)
May 18, 2020 192.10 193.50 175.90 179.90 113,039 -1.10(-0.61%)
May 15, 2020 174.20 183.30 167.30 181.00 92,600 +9.10(+5.29%)
May 14, 2020 170.10 176.30 166.10 171.90 110,798 -2.10(-1.21%)
May 13, 2020 197.40 198.50 170.50 174.00 131,100 -14.10(-7.50%)
May 12, 2020 197.50 200.70 187.80 188.10 124,379 -9.90(-5.00%)
May 11, 2020 193.80 202.10 191.30 198.00 107,713 +2.10(+1.07%)
May 08, 2020 200.50 204.20 193.70 195.90 104,060 -1.10(-0.56%)
May 07, 2020 205.40 211.10 193.60 197.00 177,172 -7.50(-3.67%)
May 06, 2020 190.60 237.90 188.00 204.50 726,454 +14.50(+7.63%)
May 05, 2020 163.60 192.30 161.50 190.00 649,729 +52.70(+38.38%)
May 04, 2020 120.40 137.50 117.20 137.30 157,977 +17.30(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.