Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

6.990 -0.310 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.50 42.20 38.60 39.00 1,834,780 +0.70(+1.83%)
Apr 29, 2021 43.40 44.60 37.80 38.30 3,931,734 -63.30(-62.30%)
Apr 28, 2021 99.10 103.30 98.20 101.60 283,041 +3.00(+3.04%)
Apr 27, 2021 100.00 103.00 96.90 98.60 57,125 -1.00(-1.00%)
Apr 26, 2021 95.00 100.80 93.60 99.60 128,297 +4.60(+4.84%)
Apr 23, 2021 95.60 97.00 94.40 95.00 93,890 -0.60(-0.63%)
Apr 22, 2021 92.70 97.70 89.80 95.60 94,450 +3.40(+3.69%)
Apr 21, 2021 89.60 92.70 87.05 92.20 68,904 +3.00(+3.36%)
Apr 20, 2021 88.30 91.30 87.00 89.20 50,482 -0.40(-0.45%)
Apr 19, 2021 88.30 91.10 86.95 89.60 66,580 +1.00(+1.13%)
Apr 16, 2021 93.80 93.80 85.80 88.60 107,520 -5.40(-5.74%)
Apr 15, 2021 93.00 95.50 92.00 94.00 48,415 +2.30(+2.51%)
Apr 14, 2021 91.20 95.20 90.00 91.70 69,418 +1.50(+1.66%)
Apr 13, 2021 90.40 91.30 87.50 90.20 89,119 -0.50(-0.55%)
Apr 12, 2021 90.50 93.08 89.00 90.70 68,725 -0.10(-0.11%)
Apr 09, 2021 96.00 96.00 89.80 90.80 123,920 -6.30(-6.49%)
Apr 08, 2021 96.70 100.10 95.90 97.10 78,362 +1.00(+1.04%)
Apr 07, 2021 96.10 100.70 95.80 96.10 74,789 -2.80(-2.83%)
Apr 06, 2021 105.50 106.40 98.40 98.90 75,274 -6.70(-6.34%)
Apr 05, 2021 104.70 108.50 102.35 105.60 75,305 +4.80(+4.76%)
Apr 01, 2021 99.20 103.95 98.80 100.80 74,410 +2.20(+2.23%)
Mar 31, 2021 95.30 102.30 95.30 98.60 70,754 +4.10(+4.34%)
Mar 30, 2021 93.00 98.10 91.00 94.50 43,214 +0.20(+0.21%)
Mar 29, 2021 99.20 101.62 94.10 94.30 68,452 -5.10(-5.13%)
Mar 26, 2021 101.40 102.30 96.10 99.40 69,520 -2.70(-2.64%)
Mar 25, 2021 97.20 103.60 96.00 102.10 131,736 +9.55(+10.32%)
Mar 24, 2021 99.00 100.45 92.30 92.55 106,200 -5.95(-6.04%)
Mar 23, 2021 107.80 107.80 98.00 98.50 90,706 -9.80(-9.05%)
Mar 22, 2021 110.00 111.80 106.90 108.30 42,353 -1.00(-0.91%)
Mar 19, 2021 104.20 111.40 102.10 109.30 255,180 +6.40(+6.22%)
Mar 18, 2021 108.80 112.00 102.70 102.90 90,912 -4.70(-4.37%)
Mar 17, 2021 104.70 108.00 102.70 107.60 75,704 +2.00(+1.89%)
Mar 16, 2021 106.50 108.90 103.60 105.60 48,872 -0.90(-0.85%)
Mar 15, 2021 107.50 108.30 105.40 106.50 52,269 -0.20(-0.19%)
Mar 12, 2021 111.10 112.40 106.50 106.70 55,530 -5.00(-4.48%)
Mar 11, 2021 112.20 114.60 110.30 111.70 64,269 +1.70(+1.55%)
Mar 10, 2021 115.00 115.90 108.30 110.00 64,473 -3.30(-2.91%)
Mar 09, 2021 107.80 115.20 107.80 113.30 45,001 +7.80(+7.39%)
Mar 08, 2021 112.50 113.30 103.80 105.50 81,640 -5.70(-5.13%)
Mar 05, 2021 110.20 113.35 104.45 111.20 120,350 +1.60(+1.46%)
Mar 04, 2021 113.00 118.60 105.90 109.60 135,023 -3.40(-3.01%)
Mar 03, 2021 121.70 124.30 112.90 113.00 85,032 -8.50(-7.00%)
Mar 02, 2021 130.20 131.60 121.50 121.50 67,143 -11.70(-8.78%)
Mar 01, 2021 128.90 134.60 128.50 133.20 86,356 +4.90(+3.82%)
Feb 26, 2021 128.70 129.90 120.00 128.30 125,280 +3.10(+2.48%)
Feb 25, 2021 131.20 133.68 124.70 125.20 66,019 -7.70(-5.79%)
Feb 24, 2021 134.60 138.80 131.00 132.90 63,043 -0.40(-0.30%)
Feb 23, 2021 124.70 133.90 119.60 133.30 145,326 +8.30(+6.64%)
Feb 22, 2021 127.50 128.50 124.20 125.00 52,465 -3.50(-2.72%)
Feb 19, 2021 128.30 134.82 127.90 128.50 39,780 +0.10(+0.08%)
Feb 18, 2021 132.40 132.40 125.10 128.40 50,063 -4.70(-3.53%)
Feb 17, 2021 131.70 137.40 129.70 133.10 65,129 -1.30(-0.97%)
Feb 16, 2021 134.40 137.30 131.40 134.40 56,436 +0.10(+0.07%)
Feb 12, 2021 137.00 142.80 131.40 134.30 75,710 -4.50(-3.24%)
Feb 11, 2021 140.20 141.00 135.10 138.80 45,723 +1.10(+0.80%)
Feb 10, 2021 141.00 146.00 136.50 137.70 52,372 -4.70(-3.30%)
Feb 09, 2021 144.50 145.70 141.30 142.40 49,351 -1.20(-0.84%)
Feb 08, 2021 142.30 145.50 140.80 143.60 72,965 +3.50(+2.50%)
Feb 05, 2021 138.20 140.30 136.00 140.10 68,960 +3.90(+2.86%)
Feb 04, 2021 131.80 136.30 130.40 136.20 47,960 +4.40(+3.34%)
Feb 03, 2021 130.80 135.70 130.80 131.80 42,226 -0.70(-0.53%)
Feb 02, 2021 126.50 132.60 123.10 132.50 53,775 +9.00(+7.29%)
Feb 01, 2021 123.70 123.90 118.40 123.50 79,948 +0.20(+0.16%)
Jan 29, 2021 124.20 128.40 121.00 123.30 59,920 +0.60(+0.49%)
Jan 28, 2021 124.70 129.70 122.20 122.70 95,350 +1.10(+0.90%)
Jan 27, 2021 128.70 131.50 120.70 121.60 92,056 -7.30(-5.66%)
Jan 26, 2021 139.20 139.70 128.70 128.90 66,971 -8.80(-6.39%)
Jan 25, 2021 133.10 139.00 131.80 137.70 78,225 +3.80(+2.84%)
Jan 22, 2021 134.60 135.00 130.45 133.90 64,730 -0.30(-0.22%)
Jan 21, 2021 137.60 140.00 130.20 134.20 150,401 -5.00(-3.59%)
Jan 20, 2021 132.60 147.90 131.80 139.20 246,528 +17.50(+14.38%)
Jan 19, 2021 114.90 122.30 113.10 121.70 112,883 +8.00(+7.04%)
Jan 15, 2021 120.40 120.40 113.40 113.70 65,780 -5.85(-4.89%)
Jan 14, 2021 114.30 121.10 114.30 119.55 97,106 +5.75(+5.05%)
Jan 13, 2021 118.20 120.00 113.40 113.80 66,343 -3.90(-3.31%)
Jan 12, 2021 122.00 124.90 117.30 117.70 80,480 -4.20(-3.45%)
Jan 11, 2021 118.00 122.30 116.70 121.90 44,648 +2.90(+2.44%)
Jan 08, 2021 121.60 124.90 115.90 119.00 82,450 -0.60(-0.50%)
Jan 07, 2021 113.70 121.80 112.50 119.60 90,030 +5.20(+4.55%)
Jan 06, 2021 115.80 116.60 105.60 114.40 143,513 -1.40(-1.21%)
Jan 05, 2021 119.80 121.90 114.40 115.80 103,126 -4.00(-3.34%)
Jan 04, 2021 108.30 121.50 105.50 119.80 202,092 +11.40(+10.52%)
Dec 31, 2020 108.40 108.40 108.40 44,067 -9.60(-8.14%)
Dec 30, 2020 119.00 123.30 117.20 118.00 44,067 -0.55(-0.46%)
Dec 29, 2020 119.00 120.00 114.20 118.55 78,332 +0.05(+0.04%)
Dec 28, 2020 124.00 126.20 118.00 118.50 60,203 -4.30(-3.50%)
Dec 24, 2020 125.20 128.90 122.30 122.80 30,690 -2.10(-1.68%)
Dec 23, 2020 129.40 129.40 121.60 124.90 120,263 -4.20(-3.25%)
Dec 22, 2020 129.20 133.40 126.60 129.10 108,402 +1.40(+1.10%)
Dec 21, 2020 121.50 128.30 117.50 127.70 146,061 +4.30(+3.48%)
Dec 18, 2020 126.20 127.50 115.80 123.40 459,410 -3.70(-2.91%)
Dec 17, 2020 123.80 127.40 119.40 127.10 112,156 +3.80(+3.08%)
Dec 16, 2020 135.00 135.28 123.15 123.30 111,694 -10.90(-8.12%)
Dec 15, 2020 133.50 135.90 125.00 134.20 145,035 -5.90(-4.21%)
Dec 14, 2020 131.80 145.40 131.80 140.10 121,291 +10.60(+8.19%)
Dec 11, 2020 126.80 132.60 125.50 129.50 50,260 +2.05(+1.61%)
Dec 10, 2020 128.60 131.50 125.30 127.45 152,407 -0.75(-0.59%)
Dec 09, 2020 136.50 138.50 124.14 128.20 252,704 -6.80(-5.04%)
Dec 08, 2020 133.40 138.30 133.10 135.00 127,968 +1.00(+0.75%)
Dec 07, 2020 137.50 139.90 133.10 134.00 87,694 -3.10(-2.26%)
Dec 04, 2020 142.60 144.35 137.00 137.10 60,800 -5.50(-3.86%)
Dec 03, 2020 141.70 147.00 140.60 142.60 75,380 +2.40(+1.71%)
Dec 02, 2020 136.90 141.90 135.10 140.20 57,505 +3.30(+2.41%)
Dec 01, 2020 139.20 140.80 134.35 136.90 57,898 +1.00(+0.74%)
Nov 30, 2020 141.60 143.60 131.60 135.90 62,818 -5.10(-3.62%)
Nov 27, 2020 138.50 142.40 138.50 141.00 36,340 +2.90(+2.10%)
Nov 25, 2020 141.50 144.20 137.70 138.10 49,980 -4.00(-2.81%)
Nov 24, 2020 142.40 145.75 139.60 142.10 81,079 +2.40(+1.72%)
Nov 23, 2020 130.60 140.40 130.00 139.70 121,782 +9.70(+7.46%)
Nov 20, 2020 124.90 131.00 123.20 130.00 72,300 +3.20(+2.52%)
Nov 19, 2020 122.30 126.90 121.45 126.80 35,867 +4.40(+3.59%)
Nov 18, 2020 122.80 127.30 120.80 122.40 50,492 +0.90(+0.74%)
Nov 17, 2020 119.60 122.50 115.82 121.50 71,688 +1.90(+1.59%)
Nov 16, 2020 130.20 130.84 116.50 119.60 207,652 -6.50(-5.15%)
Nov 13, 2020 136.20 136.80 124.20 126.10 119,590 -7.60(-5.68%)
Nov 12, 2020 134.90 136.90 130.70 133.70 140,523 +0.05(+0.04%)
Nov 11, 2020 133.90 135.70 129.20 133.65 71,426 +1.65(+1.25%)
Nov 10, 2020 132.40 133.00 126.70 132.00 122,512 +1.60(+1.23%)
Nov 09, 2020 126.50 134.80 124.40 130.40 92,774 +10.20(+8.49%)
Nov 06, 2020 121.00 127.20 119.20 120.20 71,950 -1.60(-1.31%)
Nov 05, 2020 132.50 132.50 118.10 121.80 165,254 -8.60(-6.60%)
Nov 04, 2020 126.90 135.40 122.70 130.40 100,010 +9.20(+7.59%)
Nov 03, 2020 115.40 122.80 115.10 121.20 102,885 +7.80(+6.88%)
Nov 02, 2020 111.20 113.90 108.20 113.40 82,510 +4.30(+3.94%)
Oct 30, 2020 111.10 111.90 106.60 109.10 68,410 -3.10(-2.76%)
Oct 29, 2020 115.30 117.00 110.40 112.20 56,821 -2.90(-2.52%)
Oct 28, 2020 118.10 119.10 114.00 115.10 71,766 -6.70(-5.50%)
Oct 27, 2020 118.80 122.40 116.80 121.80 51,124 +3.00(+2.53%)
Oct 26, 2020 123.20 124.12 117.10 118.80 75,365 -4.80(-3.88%)
Oct 23, 2020 124.30 125.80 122.15 123.60 63,730 +0.70(+0.57%)
Oct 22, 2020 117.90 124.70 117.65 122.90 72,360 +6.10(+5.22%)
Oct 21, 2020 117.00 118.30 112.80 116.80 68,996 +0.10(+0.09%)
Oct 20, 2020 116.60 119.40 115.30 116.70 54,447 +1.10(+0.95%)
Oct 19, 2020 125.20 125.20 114.80 115.60 80,957 -7.70(-6.24%)
Oct 16, 2020 120.50 125.80 120.00 123.30 77,070 +2.70(+2.24%)
Oct 15, 2020 116.30 121.10 114.50 120.60 123,708 +2.00(+1.69%)
Oct 14, 2020 117.30 121.00 114.40 118.60 139,914 +1.50(+1.28%)
Oct 13, 2020 112.40 118.20 112.40 117.10 106,769 +4.60(+4.09%)
Oct 12, 2020 112.80 113.20 109.00 112.50 43,070 +1.10(+0.99%)
Oct 09, 2020 112.20 113.70 110.00 111.40 55,220 +0.80(+0.72%)
Oct 08, 2020 112.50 112.50 107.80 110.60 57,829 +0.70(+0.64%)
Oct 07, 2020 103.80 111.70 103.80 109.90 71,397 +6.40(+6.18%)
Oct 06, 2020 107.30 108.60 102.90 103.50 53,117 -3.80(-3.54%)
Oct 05, 2020 99.20 109.30 99.20 107.30 103,570 +8.90(+9.04%)
Oct 02, 2020 102.50 104.20 98.30 98.40 83,240 -6.80(-6.46%)
Oct 01, 2020 106.20 108.90 102.15 105.20 124,889 +2.20(+2.14%)
Sep 30, 2020 104.40 105.20 101.00 103.00 132,226 -1.50(-1.44%)
Sep 29, 2020 102.80 106.20 101.60 104.50 70,683 +1.10(+1.06%)
Sep 28, 2020 109.80 109.80 101.90 103.40 76,087 -4.70(-4.35%)
Sep 25, 2020 104.30 109.10 104.30 108.10 166,350 +3.10(+2.95%)
Sep 24, 2020 111.60 112.40 102.90 105.00 154,403 -7.70(-6.83%)
Sep 23, 2020 116.90 118.20 112.40 112.70 90,633 -6.00(-5.05%)
Sep 22, 2020 115.90 119.70 114.40 118.70 155,367 +3.30(+2.86%)
Sep 21, 2020 120.10 120.30 114.30 115.40 152,210 -8.40(-6.79%)
Sep 18, 2020 130.10 130.80 120.70 123.80 673,580 -4.50(-3.51%)
Sep 17, 2020 125.50 129.60 123.80 128.30 34,289 -0.20(-0.16%)
Sep 16, 2020 129.50 133.10 127.40 128.50 66,771 +0.20(+0.16%)
Sep 15, 2020 128.70 131.30 127.10 128.30 71,161 +1.30(+1.02%)
Sep 14, 2020 120.90 129.00 120.90 127.00 108,265 +8.10(+6.81%)
Sep 11, 2020 117.40 122.90 116.40 118.90 148,950 +3.10(+2.68%)
Sep 10, 2020 119.40 122.30 115.25 115.80 95,526 -3.40(-2.85%)
Sep 09, 2020 119.30 121.45 117.88 119.20 191,671 +2.20(+1.88%)
Sep 08, 2020 113.90 119.50 112.00 117.00 75,991 +0.90(+0.78%)
Sep 04, 2020 118.50 120.50 110.00 116.10 76,920 -3.40(-2.85%)
Sep 03, 2020 120.90 122.90 116.30 119.50 97,091 -3.60(-2.92%)
Sep 02, 2020 119.00 123.19 118.98 123.10 51,171 +3.60(+3.01%)
Sep 01, 2020 121.80 122.40 118.60 119.50 65,525 -2.50(-2.05%)
Aug 31, 2020 119.30 122.80 116.60 122.00 153,787 +2.10(+1.75%)
Aug 28, 2020 119.70 120.60 115.00 119.90 77,450 +0.30(+0.25%)
Aug 27, 2020 121.90 123.40 118.20 119.60 107,934 -3.50(-2.84%)
Aug 26, 2020 127.10 128.40 121.40 123.10 81,935 -6.00(-4.65%)
Aug 25, 2020 124.20 129.50 122.55 129.10 104,596 +4.10(+3.28%)
Aug 24, 2020 129.40 130.20 124.50 125.00 168,409 -4.70(-3.62%)
Aug 21, 2020 131.70 133.60 127.60 129.70 113,270 -1.80(-1.37%)
Aug 20, 2020 134.40 137.79 130.05 131.50 182,518 +1.40(+1.08%)
Aug 19, 2020 135.00 136.90 128.10 130.10 164,914 -5.20(-3.84%)
Aug 18, 2020 137.90 137.90 130.10 135.30 104,201 -1.70(-1.24%)
Aug 17, 2020 132.60 137.10 132.20 137.00 138,020 +4.10(+3.09%)
Aug 14, 2020 126.40 135.10 126.10 132.90 311,830 +7.80(+6.24%)
Aug 13, 2020 128.50 131.30 117.50 125.10 1,090,675 -23.90(-16.04%)
Aug 12, 2020 149.30 159.70 133.60 149.00 217,344 -6.90(-4.43%)
Aug 11, 2020 187.20 187.20 155.60 155.90 222,605 -31.10(-16.63%)
Aug 10, 2020 184.80 188.50 180.10 187.00 74,857 +2.40(+1.30%)
Aug 07, 2020 177.70 192.50 177.70 184.60 60,110 +6.70(+3.77%)
Aug 06, 2020 181.80 185.90 176.70 177.90 32,915 -4.10(-2.25%)
Aug 05, 2020 179.10 183.70 176.10 182.00 46,390 +5.60(+3.17%)
Aug 04, 2020 179.00 180.30 173.80 176.40 56,044 -2.40(-1.34%)
Aug 03, 2020 168.00 180.65 167.10 178.80 115,254 +11.10(+6.62%)
Jul 31, 2020 177.40 177.40 165.50 167.70 110,720 -8.90(-5.04%)
Jul 30, 2020 165.80 178.30 165.30 176.60 68,544 +8.10(+4.81%)
Jul 29, 2020 166.90 171.00 165.30 168.50 65,032 +2.00(+1.20%)
Jul 28, 2020 176.10 176.10 165.90 166.50 73,022 -9.90(-5.61%)
Jul 27, 2020 173.70 176.70 167.50 176.40 122,419 +4.30(+2.50%)
Jul 24, 2020 172.00 174.90 166.00 172.10 73,750 -0.60(-0.35%)
Jul 23, 2020 171.90 178.80 170.80 172.70 80,663 -1.10(-0.63%)
Jul 22, 2020 168.70 177.00 168.70 173.80 83,682 +6.00(+3.58%)
Jul 21, 2020 172.40 177.50 165.90 167.80 106,915 -6.00(-3.45%)
Jul 20, 2020 181.00 184.76 172.30 173.80 85,698 -9.10(-4.98%)
Jul 17, 2020 175.30 186.40 174.30 182.90 102,220 +7.60(+4.34%)
Jul 16, 2020 179.10 179.90 173.00 175.30 144,898 -5.50(-3.04%)
Jul 15, 2020 190.50 192.40 179.30 180.80 89,009 -3.40(-1.85%)
Jul 14, 2020 179.10 185.70 176.10 184.20 153,586 +1.40(+0.77%)
Jul 13, 2020 200.00 208.50 182.00 182.80 180,953 -16.00(-8.05%)
Jul 10, 2020 210.70 211.90 197.40 198.80 104,230 -12.50(-5.92%)
Jul 09, 2020 216.20 217.70 206.70 211.30 44,463 -5.10(-2.36%)
Jul 08, 2020 211.60 219.20 206.80 216.40 84,082 +11.60(+5.66%)
Jul 07, 2020 204.50 213.60 202.00 204.80 60,053 +0.20(+0.10%)
Jul 06, 2020 212.20 212.80 204.10 204.60 80,005 -3.60(-1.73%)
Jul 02, 2020 214.40 214.70 204.70 208.20 48,460 -2.60(-1.23%)
Jul 01, 2020 210.40 217.10 206.10 210.80 89,413 +2.00(+0.96%)
Jun 30, 2020 206.30 209.70 188.20 208.80 168,363 +1.90(+0.92%)
Jun 29, 2020 195.50 211.40 193.70 206.90 201,282 +17.40(+9.18%)
Jun 26, 2020 236.00 242.50 186.60 189.50 557,070 -43.70(-18.74%)
Jun 25, 2020 240.50 246.90 230.40 233.20 118,667 -5.90(-2.47%)
Jun 24, 2020 253.10 256.70 236.00 239.10 63,725 -17.30(-6.75%)
Jun 23, 2020 261.90 269.80 255.90 256.40 128,558 +0.10(+0.04%)
Jun 22, 2020 247.50 260.80 239.00 256.30 161,135 +10.00(+4.06%)
Jun 19, 2020 244.60 248.10 239.10 246.30 211,200 +3.20(+1.32%)
Jun 18, 2020 241.70 251.40 237.30 243.10 96,876 -0.50(-0.21%)
Jun 17, 2020 244.90 250.50 239.10 243.60 111,585 +0.30(+0.12%)
Jun 16, 2020 246.80 250.00 232.00 243.30 127,632 +6.30(+2.66%)
Jun 15, 2020 212.30 238.00 205.00 237.00 105,366 +23.90(+11.22%)
Jun 12, 2020 216.50 227.50 205.00 213.10 107,640 -0.10(-0.05%)
Jun 11, 2020 227.60 231.70 210.80 213.20 138,343 -25.50(-10.68%)
Jun 10, 2020 236.10 243.80 230.60 238.70 99,471 +4.40(+1.88%)
Jun 09, 2020 226.50 236.00 226.50 234.30 86,009 +5.50(+2.40%)
Jun 08, 2020 228.90 232.80 224.00 228.80 92,329 +2.15(+0.95%)
Jun 05, 2020 206.70 226.90 201.60 226.65 121,100 +23.95(+11.82%)
Jun 04, 2020 206.80 213.70 201.30 202.70 63,941 -5.90(-2.83%)
Jun 03, 2020 213.70 215.80 208.30 208.60 59,803 -2.60(-1.23%)
Jun 02, 2020 210.90 213.00 193.50 211.20 88,363 -1.45(-0.68%)
Jun 01, 2020 204.50 214.90 202.61 212.65 86,986 +6.35(+3.08%)
May 29, 2020 194.60 208.30 165.50 206.30 197,380 +3.10(+1.53%)
May 28, 2020 210.00 219.30 202.20 203.20 88,619 -7.00(-3.33%)
May 27, 2020 205.30 211.40 188.20 210.20 80,248 +5.80(+2.84%)
May 26, 2020 208.00 221.90 203.00 204.40 103,494 -1.20(-0.58%)
May 22, 2020 201.50 206.20 193.50 205.60 57,430 +1.80(+0.88%)
May 21, 2020 199.80 208.30 190.40 203.80 88,967 +4.60(+2.31%)
May 20, 2020 193.70 200.50 187.20 199.20 107,894 +10.00(+5.29%)
May 19, 2020 179.80 198.00 179.20 189.20 91,077 +9.30(+5.17%)
May 18, 2020 192.10 193.50 175.90 179.90 113,039 -1.10(-0.61%)
May 15, 2020 174.20 183.30 167.30 181.00 92,600 +9.10(+5.29%)
May 14, 2020 170.10 176.30 166.10 171.90 110,798 -2.10(-1.21%)
May 13, 2020 197.40 198.50 170.50 174.00 131,100 -14.10(-7.50%)
May 12, 2020 197.50 200.70 187.80 188.10 124,379 -9.90(-5.00%)
May 11, 2020 193.80 202.10 191.30 198.00 107,713 +2.10(+1.07%)
May 08, 2020 200.50 204.20 193.70 195.90 104,060 -1.10(-0.56%)
May 07, 2020 205.40 211.10 193.60 197.00 177,172 -7.50(-3.67%)
May 06, 2020 190.60 237.90 188.00 204.50 726,454 +14.50(+7.63%)
May 05, 2020 163.60 192.30 161.50 190.00 649,729 +52.70(+38.38%)
May 04, 2020 120.40 137.50 117.20 137.30 157,977 +17.30(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.