Skip to main content

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

35.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 56.70 60.30 54.30 54.90 235,136 -0.60(-1.08%)
Jan 28, 2021 59.70 61.80 52.50 55.50 300,785 -3.00(-5.13%)
Jan 27, 2021 56.70 65.10 54.30 58.50 467,733 -0.60(-1.02%)
Jan 26, 2021 61.20 61.80 58.20 59.10 251,099 -1.50(-2.48%)
Jan 25, 2021 64.50 65.40 57.30 60.60 376,580 -2.70(-4.27%)
Jan 22, 2021 65.10 66.90 62.10 63.30 432,996 -7.50(-10.59%)
Jan 21, 2021 52.80 70.80 51.30 70.80 1,376,832 +18.60(+35.63%)
Jan 20, 2021 51.90 52.80 50.40 52.20 197,952 +0.30(+0.58%)
Jan 19, 2021 52.50 54.00 49.80 51.90 183,439 -0.30(-0.57%)
Jan 15, 2021 53.70 55.80 48.00 52.20 395,973 +0.00(+0.00%)
Jan 14, 2021 48.00 53.70 45.60 52.20 450,777 +3.90(+8.07%)
Jan 13, 2021 46.20 50.10 45.00 48.30 424,202 +3.30(+7.33%)
Jan 12, 2021 44.10 46.50 43.20 45.00 282,150 +1.20(+2.74%)
Jan 11, 2021 42.00 43.80 39.60 43.80 320,072 +1.50(+3.55%)
Jan 08, 2021 44.10 44.10 41.40 42.30 116,906 -0.90(-2.08%)
Jan 07, 2021 43.50 44.10 42.30 43.20 140,482 +0.90(+2.13%)
Jan 06, 2021 43.20 45.00 41.40 42.30 260,454 -0.30(-0.70%)
Jan 05, 2021 38.70 44.70 38.40 42.60 295,483 +4.50(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.