Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 63.58 64.92 63.58 64.05 67,918 +0.07(+0.10%)
Jul 29, 2021 63.52 64.46 63.10 63.99 81,753 +0.95(+1.50%)
Jul 28, 2021 63.48 63.72 62.51 63.04 96,797 -0.25(-0.40%)
Jul 27, 2021 62.69 63.45 62.26 63.29 92,730 +0.22(+0.35%)
Jul 26, 2021 63.07 63.33 62.70 63.07 66,949 +0.07(+0.12%)
Jul 23, 2021 61.91 63.08 61.74 62.99 45,694 +1.43(+2.32%)
Jul 22, 2021 61.60 62.18 61.44 61.56 48,105 -0.33(-0.53%)
Jul 21, 2021 62.73 62.73 61.69 61.89 79,232 -0.55(-0.88%)
Jul 20, 2021 62.21 63.73 62.21 62.43 145,148 +0.60(+0.98%)
Jul 19, 2021 62.29 62.44 61.02 61.83 95,318 -0.91(-1.45%)
Jul 16, 2021 62.03 63.30 61.44 62.74 93,041 +1.10(+1.78%)
Jul 15, 2021 60.60 61.72 60.52 61.64 44,846 +0.73(+1.21%)
Jul 14, 2021 61.04 61.41 60.59 60.91 60,112 +0.16(+0.26%)
Jul 13, 2021 60.54 61.31 60.54 60.75 57,177 -0.06(-0.11%)
Jul 12, 2021 60.02 60.92 59.96 60.82 63,027 +0.54(+0.89%)
Jul 09, 2021 60.19 60.65 59.59 60.28 55,634 +0.30(+0.50%)
Jul 08, 2021 60.44 61.07 59.76 59.98 97,433 -0.77(-1.27%)
Jul 07, 2021 59.54 60.90 59.29 60.75 92,766 +0.98(+1.65%)
Jul 06, 2021 59.63 59.81 58.38 59.77 95,168 +0.33(+0.55%)
Jul 02, 2021 59.31 59.62 58.96 59.44 91,773 +0.32(+0.53%)
Jul 01, 2021 58.94 59.23 58.51 59.13 51,177 +0.31(+0.52%)
Jun 30, 2021 58.77 59.04 58.41 58.82 119,688 +0.09(+0.16%)
Jun 29, 2021 59.83 59.83 58.57 58.73 122,162 -0.86(-1.45%)
Jun 28, 2021 60.47 60.86 59.40 59.59 83,566 -1.08(-1.78%)
Jun 25, 2021 60.58 60.83 60.06 60.67 739,825 +0.51(+0.85%)
Jun 24, 2021 59.22 60.25 59.09 60.16 119,477 +1.10(+1.86%)
Jun 23, 2021 59.65 59.69 58.69 59.06 96,831 -0.76(-1.27%)
Jun 22, 2021 60.02 60.19 59.43 59.82 83,755 -0.14(-0.23%)
Jun 21, 2021 58.99 60.60 58.70 59.96 92,328 +1.08(+1.83%)
Jun 18, 2021 61.28 61.28 58.81 58.88 224,618 -2.73(-4.43%)
Jun 17, 2021 61.29 61.97 61.04 61.62 65,715 +0.38(+0.62%)
Jun 16, 2021 61.91 62.16 61.02 61.24 71,722 -0.40(-0.65%)
Jun 15, 2021 61.18 62.00 60.93 61.64 64,894 +0.70(+1.14%)
Jun 14, 2021 61.19 61.26 60.08 60.94 55,520 -0.02(-0.03%)
Jun 11, 2021 59.94 61.04 59.84 60.96 59,756 +1.18(+1.97%)
Jun 10, 2021 59.30 59.87 59.20 59.78 64,584 +0.26(+0.44%)
Jun 09, 2021 59.13 59.52 59.13 59.52 75,144 +0.59(+0.99%)
Jun 08, 2021 59.39 59.39 58.68 58.93 54,401 -0.29(-0.49%)
Jun 07, 2021 59.06 59.46 58.88 59.22 51,715 +0.20(+0.35%)
Jun 04, 2021 59.62 59.62 59.01 59.01 52,290 -0.65(-1.09%)
Jun 03, 2021 59.26 59.93 59.23 59.67 70,524 +0.26(+0.44%)
Jun 02, 2021 59.76 59.76 58.88 59.41 58,425 -0.27(-0.45%)
Jun 01, 2021 60.19 60.32 59.55 59.67 86,334 -0.21(-0.36%)
May 28, 2021 59.91 60.83 59.51 59.89 45,146 +0.00(+0.00%)
May 27, 2021 61.07 61.37 59.82 59.89 83,786 -0.81(-1.33%)
May 26, 2021 59.18 61.16 58.87 60.70 96,959 +1.78(+3.03%)
May 25, 2021 59.76 59.76 58.68 58.91 85,756 -0.91(-1.52%)
May 24, 2021 59.64 60.07 59.22 59.82 57,266 +0.19(+0.31%)
May 21, 2021 59.49 59.76 58.73 59.64 57,528 +0.67(+1.13%)
May 20, 2021 58.35 59.38 58.35 58.97 51,112 +0.51(+0.87%)
May 19, 2021 58.60 59.09 57.89 58.46 49,789 -0.38(-0.65%)
May 18, 2021 58.35 59.18 58.29 58.84 91,484 +0.15(+0.25%)
May 17, 2021 58.19 58.80 58.19 58.69 62,386 +0.21(+0.37%)
May 14, 2021 58.53 59.25 58.31 58.48 64,626 +0.07(+0.13%)
May 13, 2021 56.83 58.68 56.83 58.40 59,127 +1.64(+2.90%)
May 12, 2021 58.49 58.52 56.72 56.76 68,589 -2.23(-3.78%)
May 11, 2021 57.26 59.16 57.18 58.99 96,324 +0.79(+1.36%)
May 10, 2021 59.24 59.38 58.09 58.20 107,339 -1.00(-1.70%)
May 07, 2021 59.31 60.32 59.02 59.20 51,324 -0.23(-0.39%)
May 06, 2021 58.55 59.46 58.55 59.43 65,850 +0.88(+1.50%)
May 05, 2021 58.68 59.78 57.76 58.55 68,638 -1.21(-2.03%)
May 04, 2021 60.25 60.44 59.42 59.77 68,715 -0.84(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.