Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

2.900 +0.050 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.550 7.590 7.290 7.310 1,012,298 -0.34(-4.44%)
Oct 28, 2021 7.790 7.880 7.615 7.650 753,230 -0.14(-1.80%)
Oct 27, 2021 7.710 7.870 7.600 7.790 753,959 +0.03(+0.39%)
Oct 26, 2021 7.760 7.760 780,781 -0.05(-0.64%)
Oct 25, 2021 7.660 7.840 7.601 7.810 781,489 +0.17(+2.23%)
Oct 22, 2021 7.750 8.010 7.595 7.640 968,354 -0.04(-0.52%)
Oct 21, 2021 7.610 7.775 7.540 7.680 704,256 +0.04(+0.52%)
Oct 20, 2021 7.550 7.750 7.455 7.640 654,285 +0.14(+1.87%)
Oct 19, 2021 7.610 7.645 7.350 7.500 852,772 +0.10(+1.35%)
Oct 18, 2021 7.630 7.650 7.370 7.400 997,766 -0.23(-3.01%)
Oct 15, 2021 7.840 7.840 7.560 7.630 1,060,075 -0.10(-1.29%)
Oct 14, 2021 7.820 7.850 7.650 7.730 1,060,493 -0.01(-0.13%)
Oct 13, 2021 7.480 7.740 7.460 7.740 946,092 +0.32(+4.31%)
Oct 12, 2021 7.290 7.420 7.140 7.420 691,184 +0.19(+2.63%)
Oct 11, 2021 7.360 7.450 7.220 7.230 440,394 -0.08(-1.09%)
Oct 08, 2021 7.600 7.600 7.290 7.310 504,813 -0.11(-1.48%)
Oct 07, 2021 7.480 7.595 7.370 7.420 873,769 -0.07(-0.93%)
Oct 06, 2021 7.230 7.510 7.210 7.490 822,480 +0.25(+3.45%)
Oct 05, 2021 7.100 7.255 6.950 7.240 1,176,441 +0.14(+1.97%)
Oct 04, 2021 6.830 7.125 6.830 7.100 987,114 +0.26(+3.80%)
Oct 01, 2021 6.920 7.036 6.820 6.840 892,121 -0.04(-0.58%)
Sep 30, 2021 6.620 6.980 6.610 6.880 1,194,658 +0.26(+3.93%)
Sep 29, 2021 6.700 6.760 6.550 6.620 1,250,665 -0.10(-1.49%)
Sep 28, 2021 6.540 6.730 6.480 6.720 1,102,798 +0.11(+1.66%)
Sep 27, 2021 6.600 6.855 6.520 6.610 772,472 -0.06(-0.90%)
Sep 24, 2021 6.530 6.790 6.530 6.670 635,784 -0.04(-0.60%)
Sep 23, 2021 6.760 6.800 6.668 6.710 687,233 -0.09(-1.32%)
Sep 22, 2021 6.730 6.980 6.730 6.800 621,400 +0.09(+1.34%)
Sep 21, 2021 6.800 6.860 6.700 6.710 647,897 -0.02(-0.30%)
Sep 20, 2021 6.750 6.775 6.580 6.730 863,491 -0.10(-1.46%)
Sep 17, 2021 6.950 6.950 6.755 6.830 3,302,692 -0.14(-2.01%)
Sep 16, 2021 6.990 7.010 6.835 6.970 1,335,665 -0.20(-2.79%)
Sep 15, 2021 7.100 7.185 7.060 7.170 622,904 +0.04(+0.56%)
Sep 14, 2021 7.200 7.230 7.071 7.130 664,744 -0.01(-0.14%)
Sep 13, 2021 6.930 7.238 6.890 7.140 692,721 +0.19(+2.73%)
Sep 10, 2021 7.130 7.145 6.950 6.950 535,480 -0.14(-1.97%)
Sep 09, 2021 7.200 7.210 7.090 7.090 846,764 -0.05(-0.70%)
Sep 08, 2021 7.090 7.230 7.000 7.140 547,903 +0.07(+0.99%)
Sep 07, 2021 7.190 7.270 7.050 7.070 625,443 -0.25(-3.42%)
Sep 03, 2021 7.150 7.405 7.150 7.320 720,955 +0.25(+3.54%)
Sep 02, 2021 7.070 7.165 7.020 7.070 417,434 +0.00(+0.00%)
Sep 01, 2021 7.210 7.250 6.980 7.070 923,505 -0.16(-2.21%)
Aug 31, 2021 7.130 7.240 7.050 7.230 557,654 +0.15(+2.12%)
Aug 30, 2021 7.290 7.290 7.015 7.080 777,959 -0.19(-2.61%)
Aug 27, 2021 6.960 7.295 6.930 7.270 868,739 +0.32(+4.60%)
Aug 26, 2021 6.940 7.010 6.845 6.950 658,695 -0.05(-0.71%)
Aug 25, 2021 7.090 7.100 6.905 7.000 439,890 -0.16(-2.23%)
Aug 24, 2021 7.180 7.270 7.120 7.160 446,101 +0.00(+0.00%)
Aug 23, 2021 6.950 7.160 6.940 7.160 881,579 +0.27(+3.92%)
Aug 20, 2021 6.750 6.980 6.710 6.890 629,003 +0.06(+0.88%)
Aug 19, 2021 6.990 6.990 6.740 6.830 876,801 -0.16(-2.29%)
Aug 18, 2021 7.160 7.220 6.905 6.990 707,628 -0.24(-3.32%)
Aug 17, 2021 7.280 7.400 7.150 7.230 486,997 -0.10(-1.36%)
Aug 16, 2021 7.380 7.410 7.290 7.330 320,912 -0.07(-0.95%)
Aug 13, 2021 7.340 7.540 7.320 7.400 655,784 +0.17(+2.35%)
Aug 12, 2021 7.400 7.470 7.190 7.230 757,983 -0.25(-3.34%)
Aug 11, 2021 7.400 7.500 7.340 7.480 538,066 +0.20(+2.75%)
Aug 10, 2021 7.270 7.410 7.250 7.280 589,756 -0.02(-0.27%)
Aug 09, 2021 7.370 7.485 7.300 7.300 543,196 -0.17(-2.28%)
Aug 06, 2021 7.390 7.530 7.280 7.470 634,933 -0.11(-1.45%)
Aug 05, 2021 7.600 7.675 7.490 7.580 471,436 -0.03(-0.39%)
Aug 04, 2021 7.850 7.960 7.620 7.610 686,827 -0.18(-2.31%)
Aug 03, 2021 7.690 7.800 7.630 7.790 777,322 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.