Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		20.89	20.89	20.89	0	+0.09(+0.43%)
Jan 28, 2021	20.60	20.89	20.50	20.80	5,725	+0.10(+0.48%)
Jan 27, 2021	20.70	20.80	20.70	20.70	3,380	-0.05(-0.24%)
Jan 26, 2021	20.88	20.88	20.75	20.75	2,968	-0.15(-0.72%)
Jan 25, 2021	20.80	20.90	20.65	20.90	3,926	+0.04(+0.17%)
Jan 22, 2021	20.89	20.89	20.84	20.86	9,200	-0.01(-0.02%)
Jan 21, 2021	20.80	20.88	20.80	20.87	6,466	+0.18(+0.87%)
Jan 20, 2021	20.75	20.77	20.66	20.69	2,939	-0.11(-0.53%)
Jan 19, 2021	20.80	20.80	20.80	20.80	477	+0.00(+0.00%)
Jan 15, 2021	20.68	20.80	20.68	20.80	400	+0.07(+0.34%)
Jan 14, 2021	20.80	20.89	20.73	20.73	837	-0.04(-0.19%)
Jan 13, 2021	20.75	20.77	20.63	20.77	1,412	+0.10(+0.48%)
Jan 12, 2021	20.63	20.67	20.60	20.67	3,504	+0.01(+0.05%)
Jan 11, 2021	20.77	20.77	20.66	20.66	979	-0.10(-0.48%)
Jan 08, 2021	20.77	20.90	20.76	20.76	1,800	-0.09(-0.43%)
Jan 07, 2021	20.96	20.96	20.75	20.85	2,410	+0.10(+0.48%)
Jan 06, 2021	20.75	20.92	20.75	20.75	1,800	-0.01(-0.05%)
Jan 05, 2021	21.10	21.20	20.75	20.76	8,584	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.