Skip to main content

Canadian Pacific Railway Limited (NY: CP )

86.14 -0.50 (-0.58%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 70.88 70.88 68.94 69.43 1,255,502 -1.28(-1.81%)
Feb 25, 2021 70.84 71.71 70.67 70.70 965,373 -0.59(-0.83%)
Feb 24, 2021 70.55 71.78 70.36 71.29 1,068,295 +0.42(+0.59%)
Feb 23, 2021 70.78 71.41 70.15 70.88 905,834 +0.01(+0.02%)
Feb 22, 2021 71.50 71.67 70.61 70.86 1,223,012 -0.84(-1.18%)
Feb 19, 2021 70.58 71.91 70.46 71.71 1,262,683 +1.60(+2.28%)
Feb 18, 2021 70.57 70.57 69.23 70.11 900,592 -0.72(-1.02%)
Feb 17, 2021 70.39 70.90 69.88 70.83 874,702 -0.44(-0.62%)
Feb 16, 2021 71.54 71.96 70.93 71.27 1,644,642 +0.00(+0.00%)
Feb 12, 2021 69.30 71.28 68.91 71.27 1,319,098 +2.02(+2.91%)
Feb 11, 2021 69.07 69.98 68.75 69.25 1,030,830 +0.29(+0.43%)
Feb 10, 2021 69.73 69.77 68.68 68.96 909,393 -0.27(-0.39%)
Feb 09, 2021 69.12 69.47 68.33 69.22 1,412,327 -0.08(-0.11%)
Feb 08, 2021 69.56 69.89 69.14 69.30 986,513 -0.12(-0.18%)
Feb 05, 2021 68.76 69.78 68.53 69.43 1,381,668 +0.99(+1.45%)
Feb 04, 2021 68.52 68.73 68.02 68.43 1,699,872 +0.02(+0.03%)
Feb 03, 2021 69.14 69.22 67.88 68.42 1,568,701 -0.72(-1.04%)
Feb 02, 2021 66.41 69.31 66.41 69.14 2,216,798 +3.30(+5.01%)
Feb 01, 2021 66.12 66.49 65.64 65.84 1,965,482 +0.28(+0.43%)
Jan 29, 2021 67.39 67.59 64.75 65.56 2,633,068 -2.11(-3.12%)
Jan 28, 2021 65.69 68.23 65.25 67.67 2,804,551 +3.27(+5.07%)
Jan 27, 2021 65.76 66.00 64.30 64.40 2,361,525 -2.29(-3.44%)
Jan 26, 2021 67.91 67.91 66.63 66.70 1,378,627 -0.47(-0.70%)
Jan 25, 2021 66.15 67.25 65.85 67.16 1,749,677 +1.01(+1.53%)
Jan 22, 2021 67.73 68.01 66.15 66.15 1,878,638 -1.84(-2.71%)
Jan 21, 2021 69.07 69.41 67.97 67.99 1,251,430 -1.12(-1.62%)
Jan 20, 2021 68.48 69.22 68.12 69.12 877,631 +0.64(+0.93%)
Jan 19, 2021 70.53 70.90 68.42 68.48 1,328,161 -1.17(-1.68%)
Jan 15, 2021 69.24 69.87 68.69 69.65 1,064,715 -0.04(-0.06%)
Jan 14, 2021 71.17 71.17 69.51 69.69 1,024,193 -1.17(-1.65%)
Jan 13, 2021 71.40 71.52 69.99 70.86 1,806,390 -0.17(-0.24%)
Jan 12, 2021 71.04 71.32 70.22 71.03 963,454 +0.04(+0.06%)
Jan 11, 2021 72.82 73.31 70.98 70.99 1,487,047 -2.52(-3.43%)
Jan 08, 2021 72.24 73.90 72.20 73.51 1,388,848 +1.33(+1.84%)
Jan 07, 2021 70.53 72.41 69.99 72.18 2,437,419 +1.91(+2.73%)
Jan 06, 2021 68.55 71.51 68.50 70.27 1,760,499 +1.45(+2.11%)
Jan 05, 2021 67.24 68.93 67.24 68.81 1,824,566 +1.58(+2.35%)
Jan 04, 2021 67.95 68.13 66.42 67.24 2,011,153 -0.36(-0.54%)
Dec 31, 2020 67.60 67.60 67.60 1,056,012 -0.45(-0.66%)
Dec 30, 2020 67.69 68.19 67.61 68.05 1,056,012 +0.39(+0.57%)
Dec 29, 2020 67.51 67.97 67.36 67.66 875,353 +0.41(+0.61%)
Dec 28, 2020 67.55 67.85 67.03 67.25 640,995 +0.15(+0.22%)
Dec 24, 2020 66.92 67.22 66.55 67.10 433,559 +0.62(+0.94%)
Dec 23, 2020 66.45 66.95 66.30 66.48 608,460 +0.33(+0.49%)
Dec 22, 2020 66.07 66.46 65.54 66.16 961,177 -0.07(-0.11%)
Dec 21, 2020 66.13 66.45 65.43 66.23 817,087 -0.77(-1.15%)
Dec 18, 2020 66.72 67.21 66.35 67.00 1,475,127 +0.24(+0.36%)
Dec 17, 2020 66.45 67.29 66.45 66.76 1,361,011 +0.72(+1.09%)
Dec 16, 2020 65.88 66.44 65.60 66.04 1,210,553 +0.20(+0.31%)
Dec 15, 2020 65.81 66.24 65.19 65.84 884,383 +0.59(+0.91%)
Dec 14, 2020 66.46 66.51 65.22 65.25 2,499,635 -0.79(-1.20%)
Dec 11, 2020 65.78 66.25 65.66 66.04 1,156,499 -0.08(-0.12%)
Dec 10, 2020 66.29 66.57 65.80 66.12 1,702,769 -0.16(-0.24%)
Dec 09, 2020 65.62 66.38 65.49 66.28 1,139,013 +0.68(+1.04%)
Dec 08, 2020 65.03 65.71 64.83 65.60 1,426,137 +0.37(+0.56%)
Dec 07, 2020 64.95 65.38 64.30 65.23 1,452,341 +0.25(+0.39%)
Dec 04, 2020 63.30 65.05 63.00 64.98 1,762,969 +1.74(+2.75%)
Dec 03, 2020 62.72 63.37 62.60 63.24 1,452,100 +0.64(+1.02%)
Dec 02, 2020 63.06 63.34 62.56 62.60 1,591,034 -0.34(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.