Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 11, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.81%)
Apr 27, 2021		0.2480	0.2480	0.2480	0	+0.00(+1.22%)
Apr 22, 2021		0.2450	0.2450	0.2450	0	+0.06(+35.36%)
Apr 21, 2021	0.1810	0.1810	0.1810	0.1810	653	-0.07(-27.02%)
Apr 20, 2021	0.2480	0.2480	0.2480	0.2480	103	+0.07(+37.02%)
Apr 15, 2021		0.1810	0.1810	0.1810	0	-0.07(-27.60%)
Apr 12, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 07, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 05, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.40%)
Apr 01, 2021	0.2150	0.2490	0.2150	0.2490	200	+0.07(+37.57%)
Mar 25, 2021		0.1810	0.1810	0.1810	0	-0.07(-27.28%)
Mar 19, 2021		0.2489	0.2489	0.2489	0	+0.07(+37.51%)
Mar 12, 2021		0.1810	0.1810	0.1810	0	-0.07(-27.69%)
Mar 08, 2021		0.2503	0.2503	0.2503	0	+0.07(+38.67%)
Mar 05, 2021	0.1805	0.1805	0.1805	0.1805	1,200	-0.04(-17.88%)
Mar 04, 2021		0.2198	0.2198	0.2198	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.