Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.620 8.624 8.611 8.618 5,181 -0.01(-0.09%)
Aug 30, 2021 8.617 8.627 8.599 8.626 5,177 -0.01(-0.10%)
Aug 29, 2021 8.645 8.642 8.633 8.635 6,786 +0.01(+0.13%)
Aug 27, 2021 8.690 8.722 8.612 8.624 242,947 -0.07(-0.83%)
Aug 26, 2021 8.690 8.705 8.693 8.696 11,464 +0.01(+0.15%)
Aug 25, 2021 8.670 8.686 8.673 8.684 10,819 +0.00(+0.02%)
Aug 24, 2021 8.685 8.694 8.675 8.682 5,469 -0.03(-0.31%)
Aug 23, 2021 8.709 8.713 8.693 8.709 7,220 -0.10(-1.12%)
Aug 22, 2021 8.806 8.813 8.783 8.808 5,171 +0.01(+0.16%)
Aug 20, 2021 8.794 8.854 8.770 8.794 235,018 -0.00(-0.03%)
Aug 19, 2021 8.794 8.801 8.770 8.796 5,491 +0.07(+0.83%)
Aug 18, 2021 8.712 8.727 8.696 8.724 10,631 -0.04(-0.44%)
Aug 17, 2021 8.748 8.764 8.730 8.763 11,112 +0.11(+1.33%)
Aug 16, 2021 8.643 8.654 8.627 8.648 9,274 +0.01(+0.11%)
Aug 15, 2021 8.640 8.645 8.626 8.638 6,775 -0.00(-0.00%)
Aug 13, 2021 8.682 8.696 8.616 8.638 211,325 -0.04(-0.46%)
Aug 12, 2021 8.682 8.688 8.659 8.679 8,311 -0.01(-0.09%)
Aug 11, 2021 8.672 8.687 8.657 8.686 12,579 -0.03(-0.34%)
Aug 10, 2021 8.708 8.719 8.689 8.716 7,151 +0.01(+0.11%)
Aug 09, 2021 8.695 8.708 8.681 8.706 5,251 +0.02(+0.27%)
Aug 08, 2021 8.660 8.683 8.657 8.683 12,125 +0.03(+0.30%)
Aug 06, 2021 8.603 8.671 8.592 8.657 228,998 +0.04(+0.52%)
Aug 05, 2021 8.603 8.615 8.592 8.612 6,590 +0.01(+0.08%)
Aug 04, 2021 8.605 8.612 8.584 8.605 4,723 +0.01(+0.07%)
Aug 03, 2021 8.589 8.605 8.585 8.599 4,434 +0.01(+0.09%)
Aug 02, 2021 8.592 8.597 8.563 8.591 12,887 -0.01(-0.08%)
Aug 01, 2021 8.592 8.603 8.591 8.598 7,211 +0.04(+0.42%)
Jul 30, 2021 8.549 8.612 8.497 8.562 270,398 +0.01(+0.15%)
Jul 29, 2021 8.549 8.554 8.538 8.549 4,077 -0.04(-0.51%)
Jul 28, 2021 8.588 8.602 8.585 8.593 9,105 -0.03(-0.36%)
Jul 27, 2021 8.606 8.632 8.605 8.624 5,880 -0.00(-0.03%)
Jul 26, 2021 8.606 8.631 8.588 8.627 11,135 -0.07(-0.77%)
Jul 25, 2021 8.686 8.697 8.684 8.694 3,915 +0.01(+0.10%)
Jul 23, 2021 8.676 8.703 8.642 8.685 260,148 +0.01(+0.14%)
Jul 22, 2021 8.676 8.680 8.652 8.673 6,978 -0.00(-0.06%)
Jul 21, 2021 8.674 8.690 8.655 8.678 9,670 -0.02(-0.19%)
Jul 20, 2021 8.696 8.700 8.675 8.695 4,520 +0.01(+0.08%)
Jul 19, 2021 8.681 8.693 8.657 8.688 9,004 +0.01(+0.10%)
Jul 18, 2021 8.674 8.684 8.660 8.679 3,801 -0.00(-0.01%)
Jul 16, 2021 8.657 8.688 8.645 8.680 286,957 +0.02(+0.21%)
Jul 15, 2021 8.657 8.663 8.645 8.662 6,552 +0.05(+0.55%)
Jul 14, 2021 8.613 8.620 8.591 8.615 6,122 -0.03(-0.35%)
Jul 13, 2021 8.652 8.651 8.626 8.645 6,136 +0.06(+0.75%)
Jul 12, 2021 8.577 8.589 8.561 8.581 4,777 -0.00(-0.01%)
Jul 11, 2021 8.574 8.584 8.559 8.582 10,160 +0.11(+1.25%)
Jul 09, 2021 8.594 8.614 8.471 8.476 299,406 -0.12(-1.39%)
Jul 08, 2021 8.594 8.598 8.523 8.596 9,059 -0.02(-0.26%)
Jul 07, 2021 8.618 8.626 8.605 8.618 6,483 +0.02(+0.26%)
Jul 06, 2021 8.580 8.600 8.584 8.596 6,935 +0.05(+0.56%)
Jul 05, 2021 8.549 8.556 8.541 8.548 5,500 +0.00(+0.03%)
Jul 04, 2021 8.541 8.547 8.538 8.546 4,467 +0.05(+0.55%)
Jul 02, 2021 8.558 8.601 8.491 8.499 287,536 -0.07(-0.87%)
Jul 01, 2021 8.558 8.579 8.553 8.573 4,230 +0.02(+0.26%)
Jun 30, 2021 8.535 8.555 8.512 8.551 6,749 +0.03(+0.33%)
Jun 29, 2021 8.509 8.530 8.492 8.523 10,780 +0.01(+0.15%)
Jun 28, 2021 8.501 8.517 8.483 8.510 6,714 +0.01(+0.17%)
Jun 27, 2021 8.495 8.502 8.478 8.495 7,145 +0.02(+0.28%)
Jun 25, 2021 8.463 8.494 8.443 8.472 272,069 +0.00(+0.05%)
Jun 24, 2021 8.463 8.476 8.447 8.467 5,344 -0.01(-0.11%)
Jun 23, 2021 8.472 8.485 8.450 8.477 8,431 +0.00(+0.00%)
Jun 22, 2021 8.473 8.479 8.460 8.477 7,617 -0.06(-0.68%)
Jun 21, 2021 8.524 8.538 8.507 8.535 6,730 -0.07(-0.81%)
Jun 20, 2021 8.618 8.616 8.599 8.604 8,431 -0.00(-0.05%)
Jun 18, 2021 8.551 8.640 8.538 8.608 393,117 +0.06(+0.69%)
Jun 17, 2021 8.551 8.551 8.541 8.549 7,008 +0.09(+1.08%)
Jun 16, 2021 8.440 8.460 8.444 8.457 8,254 +0.14(+1.65%)
Jun 15, 2021 8.313 8.324 8.308 8.320 5,950 -0.00(-0.02%)
Jun 14, 2021 8.318 8.326 8.293 8.321 6,491 +0.00(+0.04%)
Jun 13, 2021 8.317 8.326 8.312 8.318 5,405 +0.02(+0.29%)
Jun 11, 2021 8.239 8.334 8.233 8.295 241,311 +0.05(+0.55%)
Jun 10, 2021 8.239 8.254 8.242 8.249 6,501 -0.01(-0.17%)
Jun 09, 2021 8.255 8.265 8.252 8.264 4,295 -0.01(-0.09%)
Jun 08, 2021 8.264 8.274 8.260 8.271 6,903 +0.01(+0.12%)
Jun 07, 2021 8.256 8.261 8.245 8.261 6,038 -0.02(-0.24%)
Jun 06, 2021 8.271 8.286 8.265 8.281 12,167 +0.02(+0.22%)
Jun 04, 2021 8.269 8.353 8.214 8.263 263,868 -0.07(-0.78%)
Jun 03, 2021 8.269 8.334 8.301 8.328 9,201 +0.06(+0.78%)
Jun 02, 2021 8.261 8.268 8.245 8.264 22,603 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.