Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 110 +0.04(+9.59%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3600 0.3600 0.3600 0.3600 1,835 -0.01(-2.70%)
May 14, 2021 0.3700 0.3700 0.3700 153 -0.05(-11.90%)
May 10, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
May 07, 2021 0.3750 0.3800 0.3700 0.3700 12,888 -0.03(-7.50%)
May 06, 2021 0.4200 0.4200 0.4000 0.4000 2,000 -0.03(-8.05%)
May 05, 2021 0.3700 0.4400 0.3700 0.4350 47,970 +0.08(+20.83%)
May 04, 2021 0.3700 0.3700 0.3600 0.3600 10,585 -0.01(-2.70%)
May 03, 2021 0.3700 0.3700 0.3700 0.3700 10,599 -0.01(-2.63%)
Apr 30, 2021 0.3800 0.3800 0.3800 0.3800 3,900 +0.01(+2.70%)
Apr 29, 2021 0.3700 0.3700 0.3700 0.3700 2,560 +0.00(+0.00%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3700 20,729 +0.00(+0.00%)
Apr 27, 2021 0.3700 0.3800 0.3700 0.3700 10,847 -0.04(-9.76%)
Apr 26, 2021 0.3700 0.4100 0.3700 0.4100 3,410 +0.03(+7.89%)
Apr 22, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2021 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 20, 2021 0.4450 0.4450 0.3800 0.3800 84,722 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4000 0.4000 0.4000 8,537 -0.02(-4.76%)
Apr 16, 2021 0.4200 0.4400 0.4100 0.4200 17,500 +0.04(+10.53%)
Apr 15, 2021 0.3800 0.3800 0.3800 0.3800 586 +0.00(+0.00%)
Apr 14, 2021 0.4200 0.4200 0.3800 0.3800 15,100 +0.03(+7.04%)
Apr 13, 2021 0.3550 0.3550 0.3550 700 +0.00(+0.00%)
Apr 12, 2021 0.3550 0.3550 0.3550 400 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3650 0.3550 0.3550 66,700 -0.07(-15.48%)
Apr 07, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Apr 06, 2021 0.4000 0.4000 0.3700 0.3700 15,576 +0.01(+1.37%)
Apr 05, 2021 0.3650 0.3650 0.3650 0.3650 1,438 +0.00(+0.00%)
Apr 01, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 31, 2021 0.4000 0.4000 0.3650 0.3650 16,500 -0.03(-6.41%)
Mar 29, 2021 0.3900 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 26, 2021 0.3500 0.3500 0.3500 0.3500 10,700 -0.05(-12.50%)
Mar 24, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Mar 22, 2021 0.4050 0.4050 0.4050 0.4050 9,545 +0.03(+6.58%)
Mar 18, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Mar 17, 2021 0.4050 0.4100 0.4050 0.4100 2,900 -0.04(-7.87%)
Mar 16, 2021 0.4450 0.4450 0.4450 0.4450 1,740 +0.04(+11.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.4000 0.4000 453 +0.00(+0.00%)
Mar 11, 2021 0.4200 0.4200 0.3900 0.4000 14,309 -0.04(-10.11%)
Mar 10, 2021 0.4300 0.4450 0.4250 0.4450 3,510 +0.05(+12.66%)
Mar 09, 2021 0.4050 0.4050 0.3700 0.3950 3,061 -0.02(-4.82%)
Mar 08, 2021 0.4150 0.4150 0.4150 0.4150 954 +0.01(+3.75%)
Mar 05, 2021 0.4200 0.4200 0.4000 0.4000 13,200 -0.02(-4.76%)
Mar 04, 2021 0.4500 0.4500 0.4200 0.4200 14,489 -0.07(-13.40%)
Mar 03, 2021 0.4850 0.4850 0.4850 0.4850 1,153 +0.01(+2.11%)
Mar 02, 2021 0.4750 0.4750 0.4750 0.4750 4,800 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.