Indicators

(TSV: SFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.4500	0.4500	0.4500	0	-0.15(-25.00%)
May 25, 2021		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.08(+15.79%)
May 19, 2021		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
May 10, 2021		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
May 07, 2021	0.4750	0.4750	0.4750	0.4750	550	+0.00(+0.00%)
Apr 29, 2021		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Apr 23, 2021		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Apr 19, 2021		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Apr 09, 2021		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Apr 08, 2021	0.5000	0.5000	0.5000	0.5000	1,000	+0.05(+11.11%)
Apr 06, 2021		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Mar 15, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 11, 2021		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Mar 09, 2021		0.4700	0.4700	0.4700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.