Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.77 24.96 24.77 24.96 28,438 +0.12(+0.47%)
Mar 30, 2021 24.73 24.85 24.71 24.85 19,190 +0.02(+0.08%)
Mar 29, 2021 24.87 24.97 24.75 24.83 18,041 -0.02(-0.08%)
Mar 26, 2021 24.99 24.99 24.84 24.85 23,810 -0.19(-0.78%)
Mar 25, 2021 24.94 25.04 24.93 25.04 15,217 +0.01(+0.04%)
Mar 24, 2021 24.85 25.04 24.85 25.03 27,138 +0.19(+0.74%)
Mar 23, 2021 24.80 24.85 24.70 24.85 18,935 +0.05(+0.20%)
Mar 22, 2021 24.65 24.87 24.60 24.80 25,262 +0.15(+0.59%)
Mar 19, 2021 24.55 24.74 24.54 24.65 18,268 +0.11(+0.44%)
Mar 18, 2021 24.85 24.85 24.54 24.54 19,181 -0.34(-1.37%)
Mar 17, 2021 24.59 24.89 24.56 24.89 111,792 +0.23(+0.95%)
Mar 16, 2021 24.70 24.70 24.62 24.65 20,474 -0.06(-0.24%)
Mar 15, 2021 24.63 24.77 24.58 24.71 31,809 +0.08(+0.32%)
Mar 12, 2021 24.70 24.70 24.41 24.63 41,257 -0.05(-0.21%)
Mar 11, 2021 24.48 24.69 24.37 24.68 54,964 +0.17(+0.71%)
Mar 10, 2021 24.43 24.53 24.38 24.51 40,765 +0.05(+0.20%)
Mar 09, 2021 24.43 24.48 24.37 24.46 37,688 +0.06(+0.24%)
Mar 08, 2021 24.41 24.41 24.24 24.40 25,998 +0.05(+0.20%)
Mar 05, 2021 24.31 24.38 24.24 24.36 21,727 +0.03(+0.12%)
Mar 04, 2021 24.42 24.42 24.18 24.33 26,745 -0.03(-0.12%)
Mar 03, 2021 24.32 24.37 24.27 24.36 23,693 +0.01(+0.04%)
Mar 02, 2021 24.38 24.38 24.29 24.35 11,360 -0.05(-0.20%)
Mar 01, 2021 24.35 24.45 24.23 24.39 54,811 +0.06(+0.24%)
Feb 26, 2021 24.15 24.37 24.14 24.34 54,683 +0.11(+0.44%)
Feb 25, 2021 24.24 24.27 24.11 24.23 54,699 -0.03(-0.12%)
Feb 24, 2021 24.37 24.37 24.18 24.26 60,283 -0.11(-0.43%)
Feb 23, 2021 24.40 24.46 24.32 24.37 25,697 -0.10(-0.39%)
Feb 22, 2021 24.39 24.47 24.32 24.46 126,442 -0.01(-0.04%)
Feb 19, 2021 24.53 24.53 24.40 24.47 36,178 -0.06(-0.24%)
Feb 18, 2021 24.52 24.53 24.43 24.53 23,288 -0.03(-0.12%)
Feb 17, 2021 24.55 24.57 24.52 24.56 23,823 +0.02(+0.08%)
Feb 16, 2021 24.52 24.61 24.52 24.54 38,754 -0.04(-0.16%)
Feb 12, 2021 24.62 24.62 24.51 24.58 18,712 -0.05(-0.20%)
Feb 11, 2021 24.61 24.66 24.53 24.62 29,115 -0.03(-0.12%)
Feb 10, 2021 24.71 24.71 24.53 24.65 17,957 -0.06(-0.23%)
Feb 09, 2021 24.72 24.74 24.63 24.71 17,651 -0.01(-0.04%)
Feb 08, 2021 24.72 24.75 24.62 24.72 18,205 -0.01(-0.04%)
Feb 05, 2021 24.67 25.03 24.59 24.73 17,985 +0.04(+0.16%)
Feb 04, 2021 24.63 24.72 24.56 24.69 24,498 +0.04(+0.16%)
Feb 03, 2021 24.23 24.76 24.23 24.65 23,750 -0.15(-0.62%)
Feb 02, 2021 24.64 24.81 24.64 24.81 13,723 +0.10(+0.39%)
Feb 01, 2021 24.55 24.76 24.54 24.71 30,354 -0.01(-0.04%)
Jan 29, 2021 24.60 24.82 24.52 24.72 54,891 -0.10(-0.39%)
Jan 28, 2021 24.71 24.82 24.61 24.82 17,573 +0.11(+0.43%)
Jan 27, 2021 24.74 24.91 24.65 24.71 97,700 -0.15(-0.62%)
Jan 26, 2021 24.78 24.90 24.78 24.87 47,246 -0.04(-0.15%)
Jan 25, 2021 24.63 24.90 24.60 24.90 44,609 +0.29(+1.17%)
Jan 22, 2021 24.53 24.70 24.53 24.62 15,698 +0.07(+0.27%)
Jan 21, 2021 24.62 24.69 24.45 24.55 22,381 -0.07(-0.27%)
Jan 20, 2021 24.53 24.62 24.47 24.62 29,590 +0.05(+0.20%)
Jan 19, 2021 24.46 24.60 24.45 24.57 31,043 +0.09(+0.35%)
Jan 15, 2021 24.52 24.62 24.46 24.48 22,455 -0.13(-0.55%)
Jan 14, 2021 24.40 24.62 24.40 24.62 20,641 +0.23(+0.95%)
Jan 13, 2021 24.40 24.62 24.34 24.38 37,632 -0.01(-0.04%)
Jan 12, 2021 24.53 24.53 24.30 24.39 40,855 -0.18(-0.74%)
Jan 11, 2021 24.61 24.70 24.56 24.58 18,632 -0.19(-0.78%)
Jan 08, 2021 24.54 24.77 24.54 24.77 10,396 +0.13(+0.55%)
Jan 07, 2021 24.71 24.79 24.40 24.63 18,280 -0.08(-0.31%)
Jan 06, 2021 24.82 24.82 24.55 24.71 43,708 -0.16(-0.66%)
Jan 05, 2021 24.82 24.88 24.78 24.88 18,526 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.