Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		24.99	24.99	24.99	0	+0.01(+0.04%)
Sep 28, 2021	24.99	24.99	24.97	24.98	102,346	-0.01(-0.04%)
Sep 27, 2021	24.99	25.00	24.98	24.99	103,392	+0.01(+0.04%)
Sep 24, 2021	25.00	25.00	24.98	24.98	35,134	+0.00(+0.00%)
Sep 23, 2021	24.98	25.00	24.98	24.98	18,077	-0.02(-0.08%)
Sep 22, 2021	24.98	25.00	24.98	25.00	32,211	+0.02(+0.08%)
Sep 21, 2021	24.99	25.00	24.98	24.98	66,144	-0.01(-0.04%)
Sep 20, 2021	24.99	24.99	24.98	24.99	17,593	-0.00(-0.00%)
Sep 17, 2021	24.98	25.00	24.98	24.99	10,526	+0.01(+0.04%)
Sep 16, 2021	24.99	24.99	24.98	24.98	15,086	+0.00(+0.00%)
Sep 15, 2021	24.98	24.99	24.98	24.98	109,463	-0.01(-0.04%)
Sep 14, 2021	24.98	24.99	24.97	24.99	108,504	-0.00(-0.01%)
Sep 13, 2021	24.96	24.99	24.96	24.99	32,357	+0.02(+0.08%)
Sep 10, 2021	24.96	24.98	24.96	24.97	16,167	+0.01(+0.04%)
Sep 09, 2021	24.96	24.97	24.96	24.96	107,466	+0.00(+0.00%)
Sep 08, 2021	24.96	24.97	24.96	24.96	21,330	-0.01(-0.04%)
Sep 07, 2021	24.96	24.97	24.96	24.97	40,922	+0.01(+0.04%)
Sep 03, 2021	24.95	24.97	24.95	24.96	33,141	+0.00(+0.00%)
Sep 02, 2021	24.96	24.98	24.95	24.96	35,434	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.