Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.160 4.290 4.030 4.070 65,511 -0.15(-3.55%)
Oct 28, 2021 4.160 4.340 4.090 4.220 72,019 +0.08(+1.93%)
Oct 27, 2021 4.030 4.280 4.010 4.140 136,802 +0.05(+1.22%)
Oct 26, 2021 4.100 4.090 83,870 +0.03(+0.74%)
Oct 25, 2021 4.130 4.200 4.040 4.060 93,894 -0.06(-1.46%)
Oct 22, 2021 4.300 4.300 4.020 4.120 156,410 -0.24(-5.50%)
Oct 21, 2021 4.500 4.600 4.340 4.360 46,282 -0.13(-2.90%)
Oct 20, 2021 4.600 4.640 4.404 4.490 66,785 -0.12(-2.60%)
Oct 19, 2021 4.650 4.830 4.530 4.610 108,425 -0.04(-0.86%)
Oct 18, 2021 4.710 4.740 4.550 4.650 72,293 -0.06(-1.27%)
Oct 15, 2021 4.730 4.900 4.620 4.710 111,181 +0.05(+1.07%)
Oct 14, 2021 4.630 4.830 4.630 4.660 83,162 +0.03(+0.65%)
Oct 13, 2021 4.590 4.740 4.547 4.630 68,456 +0.07(+1.54%)
Oct 12, 2021 4.540 4.600 4.440 4.560 90,174 +0.07(+1.56%)
Oct 11, 2021 4.080 4.750 4.080 4.490 248,048 +0.41(+10.05%)
Oct 08, 2021 4.110 4.250 4.000 4.080 76,243 -0.07(-1.69%)
Oct 07, 2021 4.130 4.250 4.090 4.150 52,241 +0.02(+0.48%)
Oct 06, 2021 4.090 4.227 4.010 4.130 71,651 -0.01(-0.24%)
Oct 05, 2021 4.420 4.430 3.972 4.140 220,264 -0.31(-6.86%)
Oct 04, 2021 4.630 4.656 4.420 4.445 75,162 -0.19(-4.20%)
Oct 01, 2021 4.600 4.670 4.520 4.640 60,196 +0.04(+0.87%)
Sep 30, 2021 4.750 4.750 4.580 4.600 54,328 -0.09(-1.92%)
Sep 29, 2021 4.840 4.850 4.685 4.690 64,080 -0.10(-2.09%)
Sep 28, 2021 4.710 4.940 4.690 4.790 103,842 +0.06(+1.27%)
Sep 27, 2021 4.740 4.890 4.700 4.730 54,759 -0.01(-0.21%)
Sep 24, 2021 4.390 4.990 4.360 4.740 323,758 +0.28(+6.28%)
Sep 23, 2021 4.370 4.470 4.370 4.460 41,546 +0.10(+2.29%)
Sep 22, 2021 4.280 4.430 4.270 4.360 56,394 +0.08(+1.87%)
Sep 21, 2021 4.350 4.533 4.280 4.280 100,994 -0.08(-1.83%)
Sep 20, 2021 4.610 4.628 4.260 4.360 171,568 -0.37(-7.82%)
Sep 17, 2021 4.690 4.900 4.640 4.730 145,021 +0.04(+0.85%)
Sep 16, 2021 4.600 4.730 4.480 4.690 108,666 +0.04(+0.86%)
Sep 15, 2021 4.660 4.770 4.500 4.650 78,033 -0.04(-0.85%)
Sep 14, 2021 4.710 4.770 4.610 4.690 196,348 -0.01(-0.21%)
Sep 13, 2021 4.670 4.720 4.490 4.700 139,745 +0.03(+0.64%)
Sep 10, 2021 4.560 4.700 4.478 4.670 226,847 +0.21(+4.71%)
Sep 09, 2021 4.310 4.550 4.230 4.460 142,447 +0.12(+2.76%)
Sep 08, 2021 4.130 4.390 4.000 4.340 224,820 +0.17(+4.08%)
Sep 07, 2021 4.310 4.450 4.060 4.170 206,195 -0.21(-4.79%)
Sep 03, 2021 4.320 4.410 4.280 4.380 45,985 +0.03(+0.69%)
Sep 02, 2021 4.370 4.450 4.370 4.350 100,699 -0.02(-0.46%)
Sep 01, 2021 4.250 4.440 4.180 4.370 164,773 +0.14(+3.31%)
Aug 31, 2021 4.160 4.385 4.130 4.230 272,375 +0.10(+2.42%)
Aug 30, 2021 4.250 4.330 4.080 4.130 155,101 -0.15(-3.50%)
Aug 27, 2021 4.210 4.490 4.118 4.280 281,477 +0.12(+2.88%)
Aug 26, 2021 4.220 4.290 4.060 4.160 229,155 -0.04(-0.95%)
Aug 25, 2021 4.070 4.239 4.000 4.200 126,923 +0.14(+3.45%)
Aug 24, 2021 3.980 4.130 3.920 4.060 153,285 +0.08(+2.01%)
Aug 23, 2021 3.880 3.990 3.810 3.980 181,161 +0.10(+2.58%)
Aug 20, 2021 3.710 4.000 3.676 3.880 353,346 +0.24(+6.59%)
Aug 19, 2021 3.680 3.780 3.570 3.640 98,684 -0.05(-1.36%)
Aug 18, 2021 3.600 3.800 3.480 3.690 273,298 +0.09(+2.50%)
Aug 17, 2021 3.370 3.700 3.370 3.600 249,944 +0.22(+6.51%)
Aug 16, 2021 3.500 3.500 3.360 3.380 140,302 -0.20(-5.59%)
Aug 13, 2021 3.580 3.680 3.530 3.580 142,539 +0.00(+0.00%)
Aug 12, 2021 3.310 3.630 3.300 3.580 206,240 +0.22(+6.55%)
Aug 11, 2021 3.630 3.630 3.270 3.360 518,647 -0.26(-7.18%)
Aug 10, 2021 3.630 3.690 3.470 3.620 286,435 -0.04(-1.09%)
Aug 09, 2021 3.830 3.850 3.520 3.660 419,348 +0.01(+0.27%)
Aug 06, 2021 3.690 3.900 3.550 3.650 788,637 -0.45(-10.98%)
Aug 05, 2021 3.800 4.180 3.700 4.100 550,875 +0.35(+9.33%)
Aug 04, 2021 3.830 3.895 3.680 3.750 204,945 -0.12(-3.10%)
Aug 03, 2021 3.700 4.004 3.660 3.870 423,640 +0.15(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.