Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 125.00 125.00 125.00 0 +0.00(+0.00%)
Apr 28, 2021 125.00 125.00 125.00 125.00 250 +4.00(+3.31%)
Apr 27, 2021 121.00 121.00 121.00 49 +0.00(+0.00%)
Apr 22, 2021 121.00 121.00 121.00 0 +0.00(+0.00%)
Apr 20, 2021 121.00 121.00 121.00 0 +0.00(+0.00%)
Apr 16, 2021 121.00 121.00 121.00 0 +0.00(+0.00%)
Apr 15, 2021 121.00 121.80 121.00 121.00 500 +4.39(+3.76%)
Apr 13, 2021 116.61 116.61 116.61 0 +3.61(+3.19%)
Apr 09, 2021 113.00 113.00 113.00 0 +0.00(+0.00%)
Apr 07, 2021 113.00 113.00 113.00 0 +0.00(+0.00%)
Mar 26, 2021 113.00 113.00 113.00 0 +0.00(+0.00%)
Mar 22, 2021 113.00 113.00 113.00 0 +0.00(+0.00%)
Mar 19, 2021 113.00 113.00 113.00 17 +0.00(+0.00%)
Mar 18, 2021 113.00 113.00 113.00 76 +0.00(+0.00%)
Mar 16, 2021 113.00 113.00 113.00 0 +0.00(+0.00%)
Mar 15, 2021 113.00 113.00 113.00 48 +0.00(+0.00%)
Mar 12, 2021 113.00 113.00 113.00 113.00 200 -3.65(-3.13%)
Mar 11, 2021 116.65 116.65 116.65 116.65 136 +3.65(+3.23%)
Mar 10, 2021 113.00 113.00 113.00 6 +0.00(+0.00%)
Mar 09, 2021 113.00 113.00 113.00 31 +0.00(+0.00%)
Mar 08, 2021 113.00 113.00 113.00 113.00 522 +1.00(+0.89%)
Mar 05, 2021 112.00 112.00 112.00 112 +0.00(+0.00%)
Mar 04, 2021 112.00 112.00 112.00 52 +0.00(+0.00%)
Mar 03, 2021 112.00 112.00 112.00 2 +0.00(+0.00%)
Mar 02, 2021 112.00 112.00 112.00 71 +0.00(+0.00%)
Mar 01, 2021 112.00 112.00 112.00 112.00 375 -1.00(-0.88%)
Feb 24, 2021 113.00 113.00 113.00 0 +0.00(+0.00%)
Feb 22, 2021 113.00 113.00 113.00 0 +0.00(+0.00%)
Feb 16, 2021 113.00 113.00 113.00 0 +3.00(+2.73%)
Feb 12, 2021 110.00 110.00 110.00 88 +0.00(+0.00%)
Feb 11, 2021 110.00 110.00 110.00 15 +0.00(+0.00%)
Feb 10, 2021 110.00 110.00 110.00 69 +0.00(+0.00%)
Feb 09, 2021 111.50 111.50 110.00 110.00 1,585 +7.68(+7.50%)
Feb 05, 2021 102.32 102.32 102.32 0 +0.57(+0.56%)
Feb 04, 2021 101.75 101.75 101.75 64 +0.00(+0.00%)
Feb 03, 2021 101.75 101.75 101.75 101.75 802 -5.25(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.