Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0043 0.0043 0.0043 0 -0.00(-32.81%)
May 24, 2021 0.0064 0.0064 0.0064 0 -0.00(-7.25%)
May 20, 2021 0.0069 0.0069 0.0069 0 -0.00(-8.00%)
May 19, 2021 0.0075 0.0075 0.0075 0.0075 50,102 +0.00(+27.12%)
May 17, 2021 0.0059 0.0059 0.0059 0 +0.00(+55.26%)
May 12, 2021 0.0038 0.0038 0.0038 0 -0.00(-49.33%)
May 11, 2021 0.0075 0.0085 0.0062 0.0075 294,805 +0.00(+7.14%)
May 10, 2021 0.0065 0.0070 0.0065 0.0070 30,000 -0.00(-6.67%)
May 06, 2021 0.0075 0.0075 0.0075 0 -0.00(-26.47%)
May 04, 2021 0.0102 0.0102 0.0102 0 +0.00(+36.00%)
May 03, 2021 0.0075 0.0075 0.0075 0.0075 575 -0.00(-25.00%)
Apr 30, 2021 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 28, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 23, 2021 0.0150 0.0150 0.0150 0 +0.01(+100.00%)
Apr 19, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 16, 2021 0.0113 0.0119 0.0075 0.0075 22,400 +0.00(+0.00%)
Apr 15, 2021 0.0075 0.0075 0.0075 0.0075 1,075 -0.00(-33.63%)
Apr 13, 2021 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Apr 09, 2021 0.0113 0.0113 0.0113 0 -0.00(-5.04%)
Apr 06, 2021 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Apr 05, 2021 0.0119 0.0119 0.0119 0.0119 15,001 +0.00(+19.00%)
Apr 01, 2021 0.0181 0.0181 0.0100 0.0100 17,200 +0.00(+17.65%)
Mar 31, 2021 0.0085 0.0085 0.0085 0.0085 2,300 +0.00(+0.00%)
Mar 30, 2021 0.0085 0.0085 0.0085 0.0085 6,100 -0.00(-15.00%)
Mar 22, 2021 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 19, 2021 0.0157 0.0194 0.0120 0.0120 70,300 +0.00(+0.84%)
Mar 18, 2021 0.0119 0.0119 0.0119 0.0119 2,000 +0.00(+0.00%)
Mar 16, 2021 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Mar 15, 2021 0.0119 0.0119 0.0119 0.0119 6,702 +0.00(+0.00%)
Mar 12, 2021 0.0119 0.0119 0.0100 0.0119 18,100 +0.00(+19.00%)
Mar 11, 2021 0.0119 0.0119 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 10, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Mar 09, 2021 0.0100 0.0100 0.0100 0.0100 3,100 -0.00(-13.79%)
Mar 08, 2021 0.0072 0.0132 0.0072 0.0116 157,700 +0.00(+70.59%)
Mar 05, 2021 0.0134 0.0134 0.0068 0.0068 14,300 -0.00(-12.82%)
Mar 04, 2021 0.0124 0.0130 0.0069 0.0078 158,400 +0.00(+21.87%)
Mar 03, 2021 0.0198 0.0205 0.0064 0.0064 365,035 -0.01(-64.44%)
Mar 02, 2021 0.0180 0.0180 0.0140 0.0180 7,500 -0.01(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.