Indicators

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED

Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		9.240	9.240	9.240	0	+0.09(+0.98%)
Apr 19, 2021		9.150	9.150	9.150	0	+0.00(+0.00%)
Mar 30, 2021		9.150	9.150	9.150	0	+0.00(+0.00%)
Mar 22, 2021		9.150	9.150	9.150	0	+0.30(+3.43%)
Mar 15, 2021		8.846	8.846	8.846	0	+0.00(+0.00%)
Mar 12, 2021		8.846	8.846	8.846	96	+0.00(+0.00%)
Mar 11, 2021		8.815	8.815	8.846	50,396	+0.03(+0.36%)
Mar 08, 2021		8.815	8.815	8.815	0	+0.22(+2.62%)
Mar 04, 2021		8.590	8.590	8.590	0	-0.58(-6.32%)
Mar 02, 2021		9.170	9.170	9.170	0	+0.44(+5.04%)
Mar 01, 2021	8.735	8.735	8.730	8.730	901	-0.34(-3.75%)
Feb 25, 2021		9.070	9.070	9.070	0	+0.00(+0.00%)
Feb 22, 2021		9.070	9.070	9.070	0	-0.16(-1.73%)
Feb 16, 2021		9.230	9.230	9.230	0	+0.00(+0.00%)
Feb 12, 2021	9.230	9.230	9.230	9.230	300	+0.17(+1.88%)
Feb 10, 2021		9.060	9.060	9.060	0	-0.22(-2.37%)
Feb 08, 2021		9.280	9.280	9.280	0	-0.23(-2.42%)
Feb 05, 2021		9.510	9.510	9.510	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.