Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 64.27 67.45 62.14 62.68 3,377,337 -0.63(-0.99%)
May 27, 2021 62.13 63.57 60.17 63.30 2,087,707 +2.20(+3.60%)
May 26, 2021 57.84 61.29 57.58 61.11 2,460,909 +3.51(+6.10%)
May 25, 2021 60.27 61.40 57.28 57.59 2,930,175 -2.04(-3.42%)
May 24, 2021 62.24 62.72 58.57 59.63 2,552,506 -1.35(-2.22%)
May 21, 2021 63.92 64.31 60.81 60.99 2,768,205 -1.07(-1.73%)
May 20, 2021 59.84 63.41 58.16 62.06 3,591,674 +3.52(+6.02%)
May 19, 2021 58.70 60.93 56.89 58.54 4,608,067 -3.39(-5.48%)
May 18, 2021 61.76 66.25 60.65 61.93 3,472,038 +1.03(+1.70%)
May 17, 2021 60.22 62.78 58.86 60.90 2,045,158 -0.62(-1.00%)
May 14, 2021 56.88 62.43 55.87 61.51 3,121,768 +6.12(+11.05%)
May 13, 2021 59.43 60.49 51.93 55.40 4,728,356 -2.49(-4.30%)
May 12, 2021 56.82 62.43 56.34 57.88 3,421,524 -1.44(-2.43%)
May 11, 2021 51.41 60.99 49.74 59.32 4,621,852 +2.81(+4.96%)
May 10, 2021 62.70 62.70 56.21 56.52 4,065,682 -6.87(-10.84%)
May 07, 2021 62.37 65.35 61.72 63.39 3,945,927 +2.54(+4.17%)
May 06, 2021 62.15 62.67 56.22 60.86 6,372,301 -2.33(-3.68%)
May 05, 2021 68.22 68.75 61.98 63.19 4,327,188 -3.28(-4.94%)
May 04, 2021 73.71 73.71 65.64 66.47 4,821,490 -9.06(-12.00%)
May 03, 2021 79.74 80.83 75.03 75.53 2,044,455 -2.82(-3.59%)
Apr 30, 2021 78.10 82.82 77.42 78.35 2,007,975 -2.36(-2.92%)
Apr 29, 2021 85.71 85.71 77.72 80.70 3,254,879 -3.20(-3.82%)
Apr 28, 2021 81.85 85.68 79.25 83.91 2,064,296 +1.06(+1.28%)
Apr 27, 2021 83.62 85.45 80.96 82.84 2,360,390 +0.11(+0.13%)
Apr 26, 2021 74.96 83.10 74.44 82.73 3,206,311 +8.29(+11.13%)
Apr 23, 2021 75.54 77.25 73.73 74.45 2,381,185 -0.31(-0.41%)
Apr 22, 2021 71.51 79.08 68.90 74.76 5,388,401 +2.55(+3.53%)
Apr 21, 2021 64.97 72.25 63.37 72.21 3,058,033 +6.63(+10.10%)
Apr 20, 2021 65.28 68.05 61.58 65.58 3,377,674 -0.38(-0.57%)
Apr 19, 2021 68.85 71.35 64.15 65.96 3,426,728 -4.48(-6.36%)
Apr 16, 2021 75.24 75.39 67.96 70.44 3,401,405 -3.68(-4.97%)
Apr 15, 2021 74.56 76.81 73.02 74.12 2,899,153 +2.37(+3.30%)
Apr 14, 2021 67.65 75.20 66.93 71.75 4,538,134 +5.09(+7.64%)
Apr 13, 2021 64.46 66.66 62.28 66.66 2,895,860 +2.78(+4.35%)
Apr 12, 2021 68.32 68.32 62.26 63.88 3,828,154 -4.40(-6.44%)
Apr 09, 2021 72.62 72.81 67.07 68.28 3,191,632 -4.64(-6.36%)
Apr 08, 2021 73.19 75.53 71.23 72.92 2,409,771 +1.42(+1.99%)
Apr 07, 2021 77.23 77.56 70.89 71.49 2,222,296 -5.32(-6.93%)
Apr 06, 2021 83.05 84.29 76.25 76.81 2,062,792 -6.73(-8.05%)
Apr 05, 2021 83.98 84.77 80.46 83.54 1,866,020 +2.82(+3.49%)
Apr 01, 2021 81.23 85.40 78.76 80.72 3,034,226 +2.21(+2.81%)
Mar 31, 2021 71.60 79.59 71.02 78.52 3,525,466 +8.92(+12.82%)
Mar 30, 2021 66.96 72.08 63.30 69.59 2,880,036 +1.44(+2.12%)
Mar 29, 2021 73.62 74.37 67.58 68.15 2,939,130 -6.59(-8.81%)
Mar 26, 2021 78.51 79.33 68.56 74.74 3,806,177 -3.64(-4.65%)
Mar 25, 2021 68.95 78.45 67.45 78.38 4,936,928 +6.28(+8.71%)
Mar 24, 2021 88.30 88.30 71.75 72.10 4,409,105 -13.23(-15.51%)
Mar 23, 2021 100.92 100.92 83.57 85.33 4,250,066 -17.76(-17.23%)
Mar 22, 2021 100.16 105.72 98.93 103.09 1,413,196 +4.51(+4.57%)
Mar 19, 2021 90.93 99.11 90.93 98.58 1,636,273 +8.37(+9.27%)
Mar 18, 2021 100.19 103.44 89.54 90.22 2,100,581 -15.15(-14.38%)
Mar 17, 2021 97.07 107.09 94.51 105.37 1,344,411 +3.59(+3.53%)
Mar 16, 2021 108.14 108.92 95.94 101.78 1,666,480 -4.89(-4.59%)
Mar 15, 2021 103.94 107.33 101.25 106.67 1,172,413 +3.53(+3.42%)
Mar 12, 2021 101.61 103.49 96.78 103.14 1,572,848 -1.39(-1.33%)
Mar 11, 2021 99.07 104.65 97.94 104.53 1,748,736 +11.18(+11.98%)
Mar 10, 2021 97.64 100.48 91.64 93.35 2,277,537 +0.06(+0.06%)
Mar 09, 2021 85.85 95.87 85.85 93.29 2,516,105 +11.82(+14.51%)
Mar 08, 2021 91.28 94.38 80.33 81.47 2,560,527 -7.57(-8.50%)
Mar 05, 2021 86.85 89.04 69.97 89.04 4,499,927 +5.84(+7.02%)
Mar 04, 2021 91.42 94.58 78.18 83.20 3,617,551 -8.75(-9.51%)
Mar 03, 2021 105.46 106.70 91.64 91.95 2,560,131 -14.93(-13.97%)
Mar 02, 2021 116.90 117.29 106.45 106.88 1,271,374 -11.40(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.