Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.600 +0.020 (+1.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.020 6.250 4.810 4.840 11,069,581 -1.48(-23.42%)
Sep 29, 2021 6.750 7.110 6.120 6.320 3,539,649 -0.57(-8.27%)
Sep 28, 2021 7.560 7.730 6.540 6.890 4,053,396 -0.78(-10.17%)
Sep 27, 2021 7.000 8.110 6.810 7.670 13,318,164 +0.87(+12.79%)
Sep 24, 2021 6.920 7.360 6.650 6.800 4,018,646 -0.23(-3.27%)
Sep 23, 2021 7.210 7.420 6.540 7.030 6,139,352 -0.46(-6.14%)
Sep 22, 2021 8.400 8.890 7.040 7.490 29,206,362 -1.04(-12.19%)
Sep 21, 2021 5.530 9.540 5.320 8.530 85,140,224 +2.38(+38.81%)
Sep 20, 2021 4.960 6.900 4.780 6.145 74,430,040 +0.82(+15.51%)
Sep 17, 2021 3.790 5.800 3.570 5.320 252,822,336 +3.06(+135.40%)
Sep 16, 2021 2.280 2.520 2.220 2.260 2,747,335 -0.03(-1.31%)
Sep 15, 2021 2.260 2.400 2.260 2.290 63,075 +0.05(+2.23%)
Sep 14, 2021 2.480 2.500 2.210 2.240 223,995 -0.25(-10.04%)
Sep 13, 2021 2.500 2.500 2.410 2.490 91,633 +0.01(+0.40%)
Sep 10, 2021 2.600 2.600 2.440 2.480 103,601 -0.12(-4.62%)
Sep 09, 2021 2.530 2.690 2.530 2.600 169,789 +0.08(+3.17%)
Sep 08, 2021 2.710 2.720 2.500 2.520 198,285 -0.21(-7.69%)
Sep 07, 2021 2.780 2.791 2.650 2.730 168,841 -0.05(-1.80%)
Sep 03, 2021 2.800 2.840 2.550 2.780 725,228 +0.06(+2.21%)
Sep 02, 2021 2.360 2.730 2.340 2.720 837,938 +0.39(+16.74%)
Sep 01, 2021 2.250 2.360 2.235 2.330 284,733 +0.07(+3.10%)
Aug 31, 2021 2.150 2.330 2.140 2.260 548,823 +0.10(+4.63%)
Aug 30, 2021 2.210 2.220 2.130 2.160 125,902 -0.05(-2.26%)
Aug 27, 2021 2.190 2.300 2.180 2.210 83,012 +0.01(+0.45%)
Aug 26, 2021 2.220 2.270 2.150 2.200 81,492 -0.02(-0.90%)
Aug 25, 2021 2.090 2.250 2.061 2.220 267,081 +0.14(+6.73%)
Aug 24, 2021 2.080 2.090 1.970 2.080 363,819 +0.03(+1.46%)
Aug 23, 2021 1.920 2.070 1.911 2.050 112,586 +0.14(+7.33%)
Aug 20, 2021 1.880 1.940 1.860 1.910 108,620 +0.02(+1.06%)
Aug 19, 2021 1.940 1.940 1.870 1.890 80,796 -0.05(-2.58%)
Aug 18, 2021 1.940 1.970 1.870 1.940 114,896 +0.01(+0.52%)
Aug 17, 2021 1.870 1.950 1.860 1.930 118,160 +0.04(+2.12%)
Aug 16, 2021 1.950 1.995 1.870 1.890 330,501 -0.09(-4.55%)
Aug 13, 2021 2.020 2.090 1.950 1.980 218,924 -0.02(-1.00%)
Aug 12, 2021 2.030 2.040 2.000 2.000 93,709 -0.04(-1.96%)
Aug 11, 2021 2.010 2.060 2.000 2.040 112,093 +0.04(+2.00%)
Aug 10, 2021 2.060 2.100 2.000 2.000 139,683 -0.06(-2.91%)
Aug 09, 2021 2.140 2.180 2.040 2.060 174,263 -0.07(-3.29%)
Aug 06, 2021 2.000 2.140 1.990 2.130 241,891 +0.13(+6.50%)
Aug 05, 2021 1.970 2.100 1.960 2.000 229,831 +0.04(+2.04%)
Aug 04, 2021 2.060 2.138 1.960 1.960 375,237 -0.14(-6.67%)
Aug 03, 2021 2.140 2.200 2.080 2.100 285,869 -0.04(-1.87%)
Aug 02, 2021 2.060 2.210 2.060 2.140 347,178 +0.05(+2.39%)
Jul 30, 2021 2.110 2.200 2.081 2.090 218,539 -0.07(-3.24%)
Jul 29, 2021 2.210 2.300 2.130 2.160 403,193 -0.02(-0.92%)
Jul 28, 2021 2.100 2.310 2.100 2.180 861,710 +0.08(+3.81%)
Jul 27, 2021 2.140 2.200 2.040 2.100 176,591 -0.06(-2.78%)
Jul 26, 2021 2.250 2.250 2.120 2.160 178,006 -0.09(-4.00%)
Jul 23, 2021 2.400 2.400 2.230 2.250 210,506 -0.10(-4.26%)
Jul 22, 2021 2.340 2.390 2.252 2.350 127,561 +0.01(+0.43%)
Jul 21, 2021 2.320 2.390 2.300 2.340 136,973 +0.04(+1.74%)
Jul 20, 2021 2.190 2.350 2.100 2.300 355,364 +0.12(+5.50%)
Jul 19, 2021 2.180 2.320 2.140 2.180 350,465 -0.13(-5.63%)
Jul 16, 2021 2.100 2.330 2.070 2.310 853,180 -0.02(-0.86%)
Jul 15, 2021 2.390 2.490 2.320 2.330 537,517 -0.04(-1.69%)
Jul 14, 2021 2.500 2.500 2.340 2.370 197,457 -0.10(-4.05%)
Jul 13, 2021 2.520 2.520 2.440 2.470 116,477 -0.02(-0.80%)
Jul 12, 2021 2.560 2.570 2.470 2.490 145,062 -0.07(-2.73%)
Jul 09, 2021 2.550 2.581 2.500 2.560 94,571 +0.07(+2.81%)
Jul 08, 2021 2.510 2.560 2.470 2.490 144,458 -0.07(-2.73%)
Jul 07, 2021 2.690 2.690 2.500 2.560 285,448 -0.14(-5.19%)
Jul 06, 2021 2.700 2.710 2.620 2.700 113,741 -0.01(-0.37%)
Jul 02, 2021 2.690 2.760 2.666 2.710 192,036 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.