Dillard's (NY: DDS )

100.40 USD +2.71 (+2.77%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 99.61 101.14 94.81 97.69 214,370 -3.33(-3.30%)
Apr 12, 2021 99.42 101.43 97.57 101.02 193,271 +0.85(+0.85%)
Apr 09, 2021 95.67 100.59 95.67 100.17 217,100 +3.97(+4.13%)
Apr 08, 2021 96.16 97.02 94.51 96.20 289,214 -0.25(-0.26%)
Apr 07, 2021 95.19 97.89 93.89 96.45 182,808 +1.43(+1.50%)
Apr 06, 2021 94.18 98.19 94.18 95.02 171,230 -0.15(-0.16%)
Apr 05, 2021 94.81 97.00 92.05 95.17 259,788 +2.67(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.