Ultra Semiconductors Proshares (NY: USD )

128.03 USD -3.95 (-2.99%)
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 131.42 132.25 127.13 128.03 32,629 -3.95(-2.99%)
Apr 13, 2021 132.76 133.18 129.52 131.98 28,020 +0.60(+0.46%)
Apr 12, 2021 132.22 132.22 128.88 131.38 28,298 -1.95(-1.46%)
Apr 09, 2021 131.81 133.37 130.48 133.33 22,600 +0.42(+0.32%)
Apr 08, 2021 133.60 133.75 131.30 132.91 47,798 +2.40(+1.84%)
Apr 07, 2021 130.13 131.74 128.23 130.51 34,549 +0.91(+0.70%)
Apr 06, 2021 131.90 133.09 127.70 129.60 34,353 -2.92(-2.20%)
Apr 05, 2021 131.58 133.27 128.95 132.52 68,793 +4.86(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.