Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.1900 0.1800 0.1850 114,877 +0.00(+0.00%)
May 28, 2021 0.1900 0.2000 0.1850 0.1850 23,000 +0.01(+2.78%)
May 27, 2021 0.1850 0.2000 0.1800 0.1800 141,420 -0.02(-7.69%)
May 26, 2021 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-2.50%)
May 25, 2021 0.1900 0.2000 0.1800 0.2000 84,244 +0.01(+5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 20, 2021 0.1800 0.2000 0.1750 0.2000 328,000 +0.02(+11.11%)
May 19, 2021 0.1700 0.1900 0.1700 0.1800 19,700 +0.01(+5.88%)
May 18, 2021 0.1800 0.1800 0.1700 0.1700 29,900 -0.01(-5.56%)
May 17, 2021 0.1800 0.1800 0.1800 0.1800 20,625 -0.01(-5.26%)
May 14, 2021 0.1900 0.1900 0.1800 0.1900 99,500 -0.01(-2.56%)
May 13, 2021 0.2100 0.2100 0.1950 0.1950 11,500 -0.01(-2.50%)
May 12, 2021 0.2150 0.2150 0.1950 0.2000 25,700 +0.00(+0.00%)
May 11, 2021 0.1900 0.2000 0.1800 0.2000 194,800 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.1850 0.2000 196,000 -0.01(-6.98%)
May 07, 2021 0.2100 0.2200 0.2050 0.2150 51,300 +0.01(+2.38%)
May 06, 2021 0.2150 0.2200 0.2100 0.2100 82,500 -0.01(-4.55%)
May 05, 2021 0.2300 0.2300 0.2150 0.2200 14,050 -0.01(-2.22%)
May 04, 2021 0.2250 0.2250 0.2250 0.2250 38,000 -0.01(-2.17%)
May 03, 2021 0.2300 0.2300 0.2150 0.2300 75,865 +0.00(+0.00%)
Apr 30, 2021 0.2300 0.2300 0.2100 0.2300 51,000 +0.02(+6.98%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2150 20,999 -0.01(-2.27%)
Apr 28, 2021 0.2350 0.2350 0.2200 0.2200 105,665 -0.01(-4.35%)
Apr 27, 2021 0.2300 0.2300 0.2250 0.2300 41,501 +0.01(+2.22%)
Apr 26, 2021 0.2400 0.2400 0.2250 0.2250 55,529 -0.01(-6.25%)
Apr 23, 2021 0.2350 0.2400 0.2100 0.2400 145,900 +0.01(+4.35%)
Apr 22, 2021 0.2200 0.2300 0.2000 0.2300 173,244 +0.01(+4.55%)
Apr 21, 2021 0.2350 0.2350 0.2050 0.2200 56,000 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2050 0.2200 247,900 -0.02(-8.33%)
Apr 19, 2021 0.2300 0.2400 0.2100 0.2400 120,550 +0.01(+4.35%)
Apr 16, 2021 0.2400 0.2400 0.2250 0.2300 135,800 -0.02(-8.00%)
Apr 15, 2021 0.2450 0.2500 0.2400 0.2500 64,800 +0.02(+6.38%)
Apr 14, 2021 0.2500 0.2500 0.2250 0.2350 123,269 -0.02(-7.84%)
Apr 13, 2021 0.2700 0.2700 0.2350 0.2550 176,773 -0.01(-3.77%)
Apr 12, 2021 0.2450 0.2700 0.2350 0.2650 313,100 +0.03(+12.77%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2350 72,000 -0.01(-4.08%)
Apr 08, 2021 0.2500 0.2500 0.2350 0.2450 368,910 -0.01(-2.00%)
Apr 07, 2021 0.2500 0.2500 0.2350 0.2500 262,682 -0.01(-3.85%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2600 148,830 +0.00(+0.00%)
Apr 05, 2021 0.2900 0.2900 0.2500 0.2600 249,636 -0.03(-10.34%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 31, 2021 0.3300 0.3350 0.3000 0.3100 238,759 -0.02(-6.06%)
Mar 30, 2021 0.3100 0.3300 0.3100 0.3300 143,150 +0.02(+4.76%)
Mar 29, 2021 0.3100 0.3200 0.3000 0.3150 243,000 +0.01(+1.61%)
Mar 26, 2021 0.2850 0.3100 0.2850 0.3100 229,700 +0.03(+8.77%)
Mar 25, 2021 0.2800 0.2850 0.2750 0.2850 76,851 -0.01(-1.72%)
Mar 24, 2021 0.3000 0.3000 0.2750 0.2900 120,858 -0.01(-3.33%)
Mar 23, 2021 0.3100 0.3200 0.3000 0.3000 151,859 +0.00(+0.00%)
Mar 22, 2021 0.3150 0.3150 0.3000 0.3000 448,873 -0.01(-3.23%)
Mar 19, 2021 0.2600 0.3300 0.2600 0.3100 1,158,900 +0.05(+19.23%)
Mar 18, 2021 0.2500 0.2600 0.2400 0.2600 132,146 +0.01(+4.00%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2500 82,700 -0.01(-1.96%)
Mar 16, 2021 0.2600 0.2800 0.2500 0.2550 306,219 -0.01(-1.92%)
Mar 15, 2021 0.2500 0.2600 0.2300 0.2600 360,392 +0.02(+8.33%)
Mar 12, 2021 0.2400 0.2500 0.2350 0.2400 292,300 -0.02(-5.88%)
Mar 11, 2021 0.2500 0.2650 0.2450 0.2550 239,966 -0.01(-1.92%)
Mar 10, 2021 0.2500 0.2600 0.2500 0.2600 42,150 -0.01(-1.89%)
Mar 09, 2021 0.2700 0.2700 0.2400 0.2650 229,300 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.2800 0.2400 0.2650 200,071 -0.01(-3.64%)
Mar 05, 2021 0.2750 0.2850 0.2550 0.2750 91,500 -0.01(-3.51%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2850 60,835 -0.02(-5.00%)
Mar 03, 2021 0.3050 0.3100 0.2700 0.3000 89,000 -0.01(-3.23%)
Mar 02, 2021 0.3300 0.3400 0.3100 0.3100 104,950 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.