Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
May 25, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 24, 2021 0.0041 0.0041 0.0041 0.0041 17,002 +0.00(+0.00%)
May 21, 2021 0.0042 0.0042 0.0041 0.0041 17,502 +0.00(+0.00%)
May 14, 2021 0.0041 0.0041 0.0041 14 -0.00(-18.00%)
May 12, 2021 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
May 11, 2021 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-2.38%)
May 10, 2021 0.0042 0.0042 0.0042 0.0042 30,995 -0.00(-16.00%)
May 07, 2021 0.0050 0.0050 0.0050 0.0050 5,003 +0.00(+0.00%)
May 05, 2021 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Apr 30, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 29, 2021 0.0042 0.0042 0.0042 5 +0.00(+0.00%)
Apr 27, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 26, 2021 0.0042 0.0042 0.0042 0.0042 8,411 +0.00(+0.00%)
Apr 19, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 15, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 14, 2021 0.0065 0.0065 0.0042 0.0042 10,000 -0.00(-22.22%)
Apr 13, 2021 0.0054 0.0054 0.0054 2 +0.00(+0.00%)
Apr 12, 2021 0.0065 0.0065 0.0054 0.0054 401 -0.00(-15.62%)
Apr 09, 2021 0.0070 0.0070 0.0042 0.0064 145,000 -0.00(-8.57%)
Apr 08, 2021 0.0070 0.0070 0.0070 0.0070 24,962 +0.00(+6.06%)
Apr 06, 2021 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 05, 2021 0.0070 0.0070 0.0066 0.0066 12,394 +0.00(+0.00%)
Mar 31, 2021 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Mar 30, 2021 0.0066 0.0066 0.0066 1 +0.00(+0.00%)
Mar 29, 2021 0.0066 0.0066 0.0066 0.0066 4,000 -0.00(-5.71%)
Mar 26, 2021 0.0070 0.0070 0.0070 2 +0.00(+0.00%)
Mar 25, 2021 0.0042 0.0070 0.0042 0.0070 20,061 +0.00(+16.67%)
Mar 24, 2021 0.0060 0.0060 0.0060 0.0060 19,756 +0.00(+0.00%)
Mar 22, 2021 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Mar 18, 2021 0.0058 0.0058 0.0058 0 +0.00(+38.10%)
Mar 17, 2021 0.0060 0.0060 0.0042 0.0042 11,351 -0.00(-23.64%)
Mar 16, 2021 0.0060 0.0060 0.0055 0.0055 45,500 +0.00(+17.02%)
Mar 15, 2021 0.0047 0.0047 0.0047 1 +0.00(+0.00%)
Mar 12, 2021 0.0047 0.0050 0.0042 0.0047 88,600 -0.00(-6.00%)
Mar 11, 2021 0.0074 0.0074 0.0050 0.0050 200,003 -0.00(-44.44%)
Mar 10, 2021 0.0090 0.0090 0.0090 0.0090 40,001 +0.00(+0.00%)
Mar 09, 2021 0.0090 0.0090 0.0090 0.0090 170,412 +0.00(+114.29%)
Mar 08, 2021 0.0042 0.0042 0.0042 3 +0.00(+0.00%)
Mar 05, 2021 0.0048 0.0140 0.0042 0.0042 194,900 -0.01(-71.81%)
Mar 04, 2021 0.0149 0.0165 0.0149 0.0149 14,939 +0.01(+217.02%)
Mar 03, 2021 0.0060 0.0060 0.0047 0.0047 39,875 -0.01(-53.00%)
Mar 02, 2021 0.0109 0.0170 0.0047 0.0100 213,411 -0.01(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.