Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 74.14 74.14 71.10 71.10 6,095 -4.28(-5.68%)
Apr 29, 2021 76.29 76.58 74.47 75.38 5,159 -1.02(-1.34%)
Apr 28, 2021 75.69 76.60 75.56 76.40 3,998 +2.66(+3.61%)
Apr 27, 2021 75.20 75.74 73.74 73.74 4,033 -1.46(-1.94%)
Apr 26, 2021 75.19 75.50 74.31 75.19 5,219 +1.42(+1.93%)
Apr 23, 2021 74.37 74.37 73.31 73.77 1,930 +0.43(+0.59%)
Apr 22, 2021 73.86 73.86 72.68 73.34 3,001 +0.30(+0.41%)
Apr 21, 2021 71.40 73.14 71.40 73.04 1,594 +1.01(+1.40%)
Apr 20, 2021 73.31 73.31 71.72 72.04 5,638 -1.64(-2.23%)
Apr 19, 2021 73.64 74.29 73.47 73.68 4,742 -0.18(-0.24%)
Apr 16, 2021 72.21 73.85 72.21 73.85 507 +0.92(+1.27%)
Apr 15, 2021 72.86 73.52 72.61 72.93 3,249 +1.35(+1.88%)
Apr 14, 2021 68.70 72.19 68.70 71.58 4,625 +2.68(+3.89%)
Apr 13, 2021 69.40 69.40 68.91 68.91 454 +0.48(+0.71%)
Apr 12, 2021 69.57 69.57 67.72 68.42 18,451 -0.73(-1.06%)
Apr 09, 2021 69.93 70.11 69.15 69.15 1,117 -2.21(-3.10%)
Apr 08, 2021 70.38 72.15 70.38 71.37 2,259 +2.15(+3.11%)
Apr 07, 2021 69.89 69.89 69.15 69.21 883 -0.62(-0.89%)
Apr 06, 2021 69.57 70.12 69.57 69.83 3,156 +0.64(+0.93%)
Apr 05, 2021 68.43 69.20 68.35 69.19 4,067 +2.86(+4.31%)
Apr 01, 2021 67.03 67.03 66.27 66.33 2,539 -1.50(-2.21%)
Mar 31, 2021 66.85 67.83 66.67 67.83 2,968 +1.73(+2.61%)
Mar 30, 2021 64.60 66.40 64.51 66.10 2,544 +1.12(+1.73%)
Mar 29, 2021 64.33 64.98 64.33 64.98 764 -0.29(-0.45%)
Mar 26, 2021 65.82 65.82 63.63 65.27 3,250 +0.79(+1.22%)
Mar 25, 2021 62.48 64.49 62.48 64.49 2,726 +0.97(+1.52%)
Mar 24, 2021 63.79 63.79 63.52 63.52 3,115 -2.26(-3.43%)
Mar 23, 2021 66.79 68.33 65.78 65.78 3,221 -2.87(-4.18%)
Mar 22, 2021 67.67 69.04 67.20 68.65 2,078 -1.04(-1.50%)
Mar 19, 2021 69.85 70.64 68.30 69.69 8,127 +1.66(+2.44%)
Mar 18, 2021 68.76 70.62 67.98 68.03 3,685 -2.03(-2.90%)
Mar 17, 2021 67.43 70.06 66.74 70.06 2,961 +2.01(+2.95%)
Mar 16, 2021 69.06 69.06 67.62 68.06 15,306 -1.07(-1.55%)
Mar 15, 2021 68.58 69.13 68.52 69.13 3,903 -0.40(-0.57%)
Mar 12, 2021 68.51 69.72 68.51 69.52 2,641 -1.99(-2.79%)
Mar 11, 2021 69.03 71.56 68.81 71.52 12,229 +4.61(+6.90%)
Mar 10, 2021 65.44 66.90 65.16 66.90 2,553 +3.30(+5.19%)
Mar 09, 2021 63.01 63.85 61.66 63.60 5,622 +1.63(+2.63%)
Mar 08, 2021 64.00 65.60 61.96 61.97 6,474 -4.42(-6.65%)
Mar 05, 2021 66.25 66.49 63.84 66.39 4,063 +2.02(+3.13%)
Mar 04, 2021 67.85 68.13 63.98 64.37 5,931 -1.32(-2.01%)
Mar 03, 2021 64.01 66.22 61.92 65.69 21,770 -0.23(-0.34%)
Mar 02, 2021 63.26 66.35 62.27 65.91 5,525 +1.69(+2.63%)
Mar 01, 2021 64.48 66.28 64.22 64.22 20,582 +1.06(+1.69%)
Feb 26, 2021 66.08 66.17 63.16 63.16 8,533 -2.29(-3.50%)
Feb 25, 2021 71.36 71.59 65.19 65.45 21,490 -7.01(-9.67%)
Feb 24, 2021 70.16 72.56 70.16 72.46 7,731 +1.48(+2.09%)
Feb 23, 2021 67.11 70.97 67.11 70.97 11,123 +3.49(+5.17%)
Feb 22, 2021 67.55 69.89 66.39 67.49 34,864 -7.88(-10.45%)
Feb 19, 2021 74.25 76.55 74.25 75.37 6,704 +0.30(+0.40%)
Feb 18, 2021 74.82 75.32 74.30 75.07 12,802 -2.42(-3.12%)
Feb 17, 2021 76.45 77.49 75.99 77.49 8,658 -0.25(-0.32%)
Feb 16, 2021 78.26 78.88 76.94 77.74 8,197 +1.43(+1.87%)
Feb 12, 2021 75.48 76.38 75.48 76.31 2,641 +0.80(+1.06%)
Feb 11, 2021 76.60 77.23 75.07 75.51 4,471 +0.14(+0.18%)
Feb 10, 2021 75.83 76.29 74.71 75.37 8,283 -0.46(-0.61%)
Feb 09, 2021 73.16 76.50 73.06 75.83 25,019 +0.76(+1.01%)
Feb 08, 2021 75.89 76.31 74.27 75.08 8,647 -0.17(-0.23%)
Feb 05, 2021 74.81 76.17 74.60 75.25 31,594 +3.18(+4.42%)
Feb 04, 2021 72.02 72.36 71.54 72.07 6,900 -1.00(-1.37%)
Feb 03, 2021 73.47 74.04 72.47 73.07 15,185 +0.87(+1.20%)
Feb 02, 2021 73.42 73.83 72.20 72.20 10,079 +1.88(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.