Skip to main content

Amer Woodmark Cp (NQ: AMWD )

102.06 +1.01 (+1.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 63.36 63.69 60.70 61.64 244,356 -1.14(-1.82%)
Nov 29, 2021 65.36 65.92 62.67 62.78 180,193 -1.89(-2.92%)
Nov 26, 2021 66.21 69.59 63.90 64.67 103,562 -3.65(-5.34%)
Nov 24, 2021 67.73 68.53 66.44 68.32 89,364 +0.53(+0.79%)
Nov 23, 2021 67.06 68.44 65.63 67.79 281,573 -3.84(-5.37%)
Nov 22, 2021 71.68 73.22 71.50 71.63 127,617 +0.24(+0.34%)
Nov 19, 2021 69.98 72.08 69.98 71.39 103,534 +0.75(+1.06%)
Nov 18, 2021 71.29 70.73 70.03 70.64 135,238 -0.50(-0.70%)
Nov 17, 2021 72.31 72.90 69.86 71.14 169,023 -4.03(-5.36%)
Nov 16, 2021 73.84 75.18 73.46 75.17 53,303 +1.31(+1.77%)
Nov 15, 2021 75.02 75.46 73.65 73.86 59,078 -0.64(-0.86%)
Nov 12, 2021 73.58 74.73 73.13 74.50 86,637 +1.30(+1.78%)
Nov 11, 2021 73.57 73.91 73.03 73.20 57,763 -0.16(-0.22%)
Nov 10, 2021 74.27 73.05 73.36 58,713 -0.94(-1.27%)
Nov 09, 2021 73.95 74.97 73.86 74.30 60,812 +0.44(+0.60%)
Nov 08, 2021 75.85 76.36 73.86 73.86 68,098 -1.34(-1.78%)
Nov 05, 2021 74.18 75.93 73.83 75.20 99,902 +2.11(+2.89%)
Nov 04, 2021 70.58 74.00 70.58 73.09 79,629 +0.42(+0.58%)
Nov 03, 2021 70.51 73.57 70.16 72.67 108,446 +1.84(+2.60%)
Nov 02, 2021 70.56 70.88 69.92 70.83 61,759 +0.42(+0.60%)
Nov 01, 2021 70.42 71.26 68.97 70.41 91,087 +1.67(+2.43%)
Oct 29, 2021 68.97 69.92 67.92 68.74 104,931 -0.35(-0.51%)
Oct 28, 2021 68.61 69.61 68.61 69.09 90,486 +0.73(+1.07%)
Oct 27, 2021 69.14 70.25 68.27 68.36 103,883 -0.77(-1.11%)
Oct 26, 2021 69.88 69.00 69.13 115,479 -0.56(-0.80%)
Oct 25, 2021 69.12 70.18 68.73 69.69 113,529 +0.81(+1.18%)
Oct 22, 2021 69.33 70.59 68.79 68.88 108,556 -0.57(-0.82%)
Oct 21, 2021 68.94 69.57 68.27 69.45 135,757 +0.67(+0.97%)
Oct 20, 2021 67.93 69.27 67.91 68.78 62,120 +0.70(+1.03%)
Oct 19, 2021 68.76 68.93 67.83 68.08 76,518 -0.25(-0.37%)
Oct 18, 2021 67.67 69.03 66.83 68.33 111,349 +0.56(+0.83%)
Oct 15, 2021 69.27 69.59 67.77 67.77 141,816 -0.47(-0.69%)
Oct 14, 2021 68.31 68.89 67.78 68.24 89,043 +0.57(+0.84%)
Oct 13, 2021 67.82 67.82 66.82 67.67 86,481 -0.15(-0.22%)
Oct 12, 2021 67.71 68.19 67.19 67.82 85,748 +0.14(+0.21%)
Oct 11, 2021 67.61 68.19 67.09 67.68 86,419 +0.09(+0.13%)
Oct 08, 2021 67.98 68.31 67.44 67.59 65,752 -0.29(-0.43%)
Oct 07, 2021 67.48 68.65 67.48 67.88 133,070 +0.88(+1.31%)
Oct 06, 2021 66.32 67.10 65.39 67.00 175,439 +0.03(+0.04%)
Oct 05, 2021 67.36 67.78 66.32 66.97 125,856 -0.15(-0.22%)
Oct 04, 2021 66.84 68.75 66.48 67.12 153,793 +0.12(+0.18%)
Oct 01, 2021 65.74 67.50 65.42 67.00 135,813 +1.45(+2.21%)
Sep 30, 2021 67.16 68.12 65.17 65.55 122,468 -1.54(-2.30%)
Sep 29, 2021 66.45 67.52 66.00 67.09 70,869 +0.81(+1.22%)
Sep 28, 2021 67.90 67.90 66.25 66.28 84,525 -1.92(-2.82%)
Sep 27, 2021 66.46 68.99 66.46 68.20 87,950 +1.95(+2.94%)
Sep 24, 2021 66.90 67.29 66.25 66.25 77,159 -0.88(-1.31%)
Sep 23, 2021 67.51 67.96 67.02 67.13 119,451 +0.30(+0.45%)
Sep 22, 2021 65.69 67.44 64.59 66.83 92,354 +1.92(+2.96%)
Sep 21, 2021 66.48 66.48 64.17 64.91 105,735 -0.96(-1.46%)
Sep 20, 2021 65.39 66.09 64.47 65.87 169,024 -0.52(-0.78%)
Sep 17, 2021 66.39 66.97 65.29 66.39 373,649 +0.93(+1.42%)
Sep 16, 2021 65.10 65.86 64.08 65.46 214,456 +0.41(+0.63%)
Sep 15, 2021 64.82 65.40 64.21 65.05 149,114 +0.10(+0.15%)
Sep 14, 2021 66.75 67.15 64.46 64.95 111,445 -1.48(-2.23%)
Sep 13, 2021 66.46 67.15 66.05 66.43 164,605 +0.68(+1.03%)
Sep 10, 2021 68.30 68.30 65.73 65.75 109,996 -2.04(-3.01%)
Sep 09, 2021 68.97 69.33 67.68 67.79 104,173 -0.71(-1.04%)
Sep 08, 2021 68.55 68.66 67.39 68.50 131,361 -0.17(-0.25%)
Sep 07, 2021 69.01 70.17 68.61 68.67 121,882 -0.62(-0.89%)
Sep 03, 2021 69.54 70.02 68.27 69.29 113,577 -0.61(-0.87%)
Sep 02, 2021 69.92 70.50 69.63 69.90 176,777 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.