Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 89.08 89.15 86.49 86.72 4,331,550 -2.87(-3.20%)
Nov 29, 2021 89.33 89.84 88.60 89.59 2,381,366 +0.84(+0.95%)
Nov 26, 2021 88.66 89.99 88.64 88.75 2,019,485 -0.80(-0.90%)
Nov 24, 2021 90.28 90.46 89.33 89.56 2,504,354 -0.50(-0.56%)
Nov 23, 2021 89.84 90.35 88.84 90.06 3,550,514 +0.44(+0.49%)
Nov 22, 2021 88.06 89.89 87.90 89.62 4,378,217 +1.64(+1.86%)
Nov 19, 2021 88.01 88.29 87.57 87.98 3,340,655 +0.04(+0.05%)
Nov 18, 2021 88.13 87.95 87.59 87.94 3,143,024 -0.55(-0.63%)
Nov 17, 2021 88.50 88.73 87.98 88.49 2,645,999 -0.08(-0.09%)
Nov 16, 2021 89.87 90.09 88.47 88.57 4,178,033 -1.36(-1.51%)
Nov 15, 2021 89.61 90.30 89.16 89.93 2,643,154 +0.64(+0.72%)
Nov 12, 2021 89.62 89.84 89.02 89.29 2,801,327 -0.33(-0.37%)
Nov 11, 2021 90.61 90.79 89.36 89.62 2,240,136 -1.22(-1.35%)
Nov 10, 2021 90.54 90.85 2,099,259 +0.58(+0.64%)
Nov 09, 2021 90.12 90.53 89.62 90.27 3,248,108 +0.48(+0.53%)
Nov 08, 2021 90.20 90.30 88.98 89.79 4,164,135 -0.23(-0.26%)
Nov 05, 2021 89.59 90.90 89.46 90.02 2,403,449 +0.58(+0.65%)
Nov 04, 2021 90.65 91.06 88.42 89.44 3,450,078 -1.35(-1.48%)
Nov 03, 2021 90.53 91.09 89.82 90.78 2,328,559 +0.08(+0.09%)
Nov 02, 2021 90.86 91.02 89.86 90.70 3,050,885 +0.12(+0.14%)
Nov 01, 2021 90.42 90.91 89.83 90.58 1,814,603 +0.27(+0.29%)
Oct 29, 2021 90.52 91.15 89.95 90.31 2,599,673 -0.42(-0.47%)
Oct 28, 2021 90.68 91.06 90.10 90.74 2,231,303 -0.24(-0.26%)
Oct 27, 2021 91.76 91.92 90.88 90.98 1,715,968 -0.47(-0.51%)
Oct 26, 2021 91.00 91.45 2,597,110 +0.40(+0.44%)
Oct 25, 2021 91.80 91.80 90.85 91.05 1,899,431 -0.83(-0.91%)
Oct 22, 2021 91.38 92.91 91.16 91.88 2,745,107 +0.69(+0.76%)
Oct 21, 2021 90.65 91.22 90.45 91.19 2,324,391 +0.68(+0.75%)
Oct 20, 2021 89.64 90.81 89.64 90.51 2,139,263 +0.97(+1.09%)
Oct 19, 2021 88.84 89.61 88.65 89.53 1,987,209 +1.12(+1.27%)
Oct 18, 2021 88.40 88.69 87.78 88.41 2,324,218 -0.43(-0.49%)
Oct 15, 2021 90.08 90.30 88.62 88.84 2,929,398 -1.15(-1.28%)
Oct 14, 2021 89.52 90.21 89.21 89.99 3,440,136 +0.84(+0.94%)
Oct 13, 2021 88.39 89.20 87.69 89.15 2,032,912 +0.78(+0.88%)
Oct 12, 2021 88.40 89.03 88.16 88.37 2,740,721 +0.10(+0.11%)
Oct 11, 2021 88.69 89.18 87.96 88.28 1,874,614 -0.73(-0.82%)
Oct 08, 2021 89.42 89.43 88.90 89.00 1,971,202 -0.38(-0.43%)
Oct 07, 2021 90.23 90.80 89.29 89.38 2,281,649 -0.79(-0.87%)
Oct 06, 2021 88.47 90.22 87.87 90.17 3,156,728 +1.49(+1.68%)
Oct 05, 2021 89.31 89.40 88.49 88.68 3,853,365 -0.52(-0.59%)
Oct 04, 2021 87.35 89.45 87.21 89.21 5,247,249 +2.04(+2.34%)
Oct 01, 2021 86.94 87.54 86.42 87.17 5,194,056 +0.77(+0.89%)
Sep 30, 2021 87.22 87.38 86.43 86.40 3,347,664 -0.66(-0.76%)
Sep 29, 2021 85.92 87.67 85.83 87.06 3,726,277 +1.14(+1.33%)
Sep 28, 2021 86.28 86.64 85.51 85.92 3,531,730 -0.51(-0.59%)
Sep 27, 2021 87.16 88.14 86.32 86.44 3,131,646 -0.73(-0.84%)
Sep 24, 2021 86.98 87.72 86.67 87.17 3,400,705 +0.05(+0.06%)
Sep 23, 2021 87.30 88.05 86.94 87.12 2,733,336 -0.12(-0.14%)
Sep 22, 2021 87.87 88.06 86.92 87.24 3,086,898 -0.34(-0.38%)
Sep 21, 2021 88.46 88.95 87.50 87.58 3,699,053 -0.64(-0.72%)
Sep 20, 2021 87.90 88.81 87.23 88.21 5,542,997 -0.03(-0.03%)
Sep 17, 2021 89.42 89.93 88.15 88.24 7,566,855 -1.54(-1.72%)
Sep 16, 2021 90.74 91.02 89.67 89.78 3,636,004 -0.55(-0.61%)
Sep 15, 2021 89.64 90.68 89.24 90.33 3,157,381 +0.37(+0.41%)
Sep 14, 2021 91.19 91.64 89.84 89.96 3,864,914 -0.99(-1.09%)
Sep 13, 2021 92.06 92.27 90.79 90.95 3,163,835 -0.42(-0.46%)
Sep 10, 2021 92.65 92.77 91.32 91.37 2,707,370 -1.26(-1.36%)
Sep 09, 2021 93.04 93.27 92.54 92.62 2,617,903 -0.63(-0.67%)
Sep 08, 2021 91.43 93.54 90.93 93.25 4,084,730 +1.89(+2.06%)
Sep 07, 2021 93.42 93.48 91.35 91.37 5,051,831 -2.20(-2.35%)
Sep 03, 2021 94.19 94.41 93.38 93.56 3,437,966 -0.86(-0.91%)
Sep 02, 2021 94.02 94.69 93.85 94.42 3,154,256 +0.47(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.