Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	219.27	219.95	218.03	218.75	332,908	-2.24(-1.01%)
Apr 29, 2021	218.97	221.50	217.94	220.99	269,144	+2.55(+1.17%)
Apr 28, 2021	220.96	220.96	217.32	218.44	326,352	-2.25(-1.02%)
Apr 27, 2021	217.03	220.93	215.49	220.69	466,889	+3.41(+1.57%)
Apr 26, 2021	220.06	222.34	217.01	217.27	534,693	-2.49(-1.13%)
Apr 23, 2021	222.97	222.97	219.56	219.76	518,316	-1.42(-0.64%)
Apr 22, 2021	218.98	222.92	216.37	221.17	936,824	+2.98(+1.37%)
Apr 21, 2021	215.49	218.96	215.37	218.19	439,717	+2.23(+1.03%)
Apr 20, 2021	217.78	219.21	213.43	215.96	550,568	-1.33(-0.61%)
Apr 19, 2021	217.87	218.70	214.84	217.29	389,876	+0.45(+0.21%)
Apr 16, 2021	215.33	217.52	214.48	216.84	314,661	+3.11(+1.46%)
Apr 15, 2021	214.70	215.07	212.59	213.72	438,500	-1.02(-0.48%)
Apr 14, 2021	215.17	216.35	214.45	214.75	377,370	+0.31(+0.15%)
Apr 13, 2021	216.92	217.14	213.47	214.43	419,237	-3.14(-1.44%)
Apr 12, 2021	216.52	218.42	215.80	217.57	329,505	+0.67(+0.31%)
Apr 09, 2021	217.39	217.76	214.68	216.90	304,776	+1.13(+0.52%)
Apr 08, 2021	215.87	215.93	213.86	215.77	629,589	-0.77(-0.36%)
Apr 07, 2021	215.29	216.60	214.02	216.54	363,552	+1.35(+0.63%)
Apr 06, 2021	216.35	217.35	214.62	215.19	300,331	-0.51(-0.23%)
Apr 05, 2021	216.22	216.71	213.98	215.69	310,306	+2.34(+1.10%)
Apr 01, 2021	211.77	213.71	208.85	213.36	390,800	+0.92(+0.43%)
Mar 31, 2021	212.90	214.69	210.84	212.44	492,645	-1.20(-0.56%)
Mar 30, 2021	209.88	213.95	209.88	213.63	351,681	+3.81(+1.82%)
Mar 29, 2021	211.76	215.33	209.02	209.82	481,150	-1.59(-0.75%)
Mar 26, 2021	208.30	211.53	207.47	211.41	335,298	+4.94(+2.39%)
Mar 25, 2021	198.52	207.34	197.25	206.47	472,906	+8.07(+4.07%)
Mar 24, 2021	200.06	202.02	198.27	198.40	509,219	+0.16(+0.08%)
Mar 23, 2021	201.32	204.48	197.01	198.24	616,546	-4.35(-2.15%)
Mar 22, 2021	207.19	207.19	201.53	202.59	488,413	-4.93(-2.37%)
Mar 19, 2021	206.65	209.35	203.40	207.52	1,393,436	-0.11(-0.05%)
Mar 18, 2021	206.73	210.96	205.90	207.63	408,053	+2.50(+1.22%)
Mar 17, 2021	204.01	205.32	201.56	205.13	488,479	+2.03(+1.00%)
Mar 16, 2021	204.36	204.45	200.75	203.10	359,876	-2.29(-1.12%)
Mar 15, 2021	199.73	205.40	199.21	205.39	678,212	+5.28(+2.64%)
Mar 12, 2021	199.21	200.43	197.77	200.11	305,537	+2.35(+1.19%)
Mar 11, 2021	200.56	201.57	197.57	197.76	595,319	-3.77(-1.87%)
Mar 10, 2021	199.38	201.95	198.94	201.53	703,012	+1.25(+0.63%)
Mar 09, 2021	201.11	203.14	199.11	200.27	516,529	-0.65(-0.32%)
Mar 08, 2021	200.72	204.01	199.30	200.92	491,717	+0.87(+0.43%)
Mar 05, 2021	197.01	201.12	194.99	200.05	567,736	+5.90(+3.04%)
Mar 04, 2021	196.74	197.83	190.50	194.15	551,981	-3.22(-1.63%)
Mar 03, 2021	194.17	201.31	194.08	197.37	754,402	+4.12(+2.13%)
Mar 02, 2021	192.25	194.75	191.32	193.26	707,102	+1.13(+0.59%)
Mar 01, 2021	189.66	193.79	189.12	192.13	613,949	+5.13(+2.74%)
Feb 26, 2021	187.17	189.13	185.65	187.00	735,440	-0.88(-0.47%)
Feb 25, 2021	190.35	190.88	184.76	187.88	574,872	-2.53(-1.33%)
Feb 24, 2021	182.85	190.43	181.98	190.41	946,548	+8.70(+4.79%)
Feb 23, 2021	180.34	182.35	176.81	181.71	516,706	+2.95(+1.65%)
Feb 22, 2021	177.32	179.67	176.98	178.76	458,025	+0.40(+0.22%)
Feb 19, 2021	175.59	178.96	175.32	178.36	604,788	+3.10(+1.77%)
Feb 18, 2021	172.46	176.57	171.93	175.26	609,450	+2.47(+1.43%)
Feb 17, 2021	171.77	173.91	171.12	172.79	561,816	+0.28(+0.16%)
Feb 16, 2021	173.88	174.72	172.17	172.52	433,039	-1.26(-0.73%)
Feb 12, 2021	173.02	174.46	172.21	173.78	383,772	+0.06(+0.03%)
Feb 11, 2021	173.82	174.46	170.76	173.72	484,852	+0.31(+0.18%)
Feb 10, 2021	173.82	174.02	172.17	173.41	540,496	+0.11(+0.06%)
Feb 09, 2021	169.56	173.38	168.22	173.30	383,299	+3.61(+2.13%)
Feb 08, 2021	169.86	170.64	168.58	169.69	485,981	+1.01(+0.60%)
Feb 05, 2021	173.82	173.82	167.51	168.67	683,160	-4.11(-2.38%)
Feb 04, 2021	172.68	177.06	171.01	172.78	2,457,921	+10.56(+6.51%)
Feb 03, 2021	163.43	163.43	160.81	162.22	723,757	-1.19(-0.73%)
Feb 02, 2021	170.08	170.87	162.78	163.41	788,945	-6.04(-3.56%)
Feb 01, 2021	166.42	170.88	165.48	169.45	663,993	+4.78(+2.91%)
Jan 29, 2021	166.79	168.68	164.17	164.67	507,287	-2.25(-1.35%)
Jan 28, 2021	172.91	176.59	165.48	166.92	1,251,969	-4.71(-2.75%)
Jan 27, 2021	162.38	173.81	161.93	171.63	1,324,340	+7.25(+4.41%)
Jan 26, 2021	165.11	165.11	161.58	164.38	506,943	+0.38(+0.23%)
Jan 25, 2021	162.71	167.18	161.43	164.01	724,451	+1.18(+0.72%)
Jan 22, 2021	160.97	163.76	159.48	162.83	593,093	+1.71(+1.06%)
Jan 21, 2021	160.09	162.38	158.85	161.12	457,164	+0.57(+0.35%)
Jan 20, 2021	158.34	161.88	158.30	160.55	483,961	+2.76(+1.75%)
Jan 19, 2021	155.62	158.63	154.61	157.79	526,429	+3.57(+2.31%)
Jan 15, 2021	154.40	155.12	151.76	154.22	419,296	-1.40(-0.90%)
Jan 14, 2021	158.24	158.49	155.41	155.62	349,723	-1.36(-0.87%)
Jan 13, 2021	159.57	160.04	155.92	156.98	341,662	-2.44(-1.53%)
Jan 12, 2021	157.80	159.85	156.32	159.42	401,299	+2.62(+1.67%)
Jan 11, 2021	156.75	159.41	156.13	156.80	277,630	-1.37(-0.87%)
Jan 08, 2021	161.09	161.14	156.22	158.17	303,432	-2.73(-1.69%)
Jan 07, 2021	159.53	161.38	157.26	160.90	394,595	+2.06(+1.30%)
Jan 06, 2021	153.75	160.12	153.75	158.84	370,118	+6.31(+4.14%)
Jan 05, 2021	152.92	154.62	152.22	152.53	396,884	-0.18(-0.12%)
Jan 04, 2021	157.10	157.36	151.86	152.71	453,318	-3.86(-2.47%)
Dec 31, 2020		156.57	156.57	156.57	284,032	+0.17(+0.11%)
Dec 30, 2020	154.83	157.27	154.83	156.40	284,032	+1.91(+1.24%)
Dec 29, 2020	156.81	156.92	153.03	154.48	168,921	-1.38(-0.89%)
Dec 28, 2020	156.25	157.26	154.79	155.87	306,835	+0.55(+0.35%)
Dec 24, 2020	155.02	155.44	153.37	155.32	116,301	+1.77(+1.15%)
Dec 23, 2020	153.92	155.08	153.09	153.55	279,403	+0.27(+0.18%)
Dec 22, 2020	155.54	155.71	152.63	153.28	444,335	-1.99(-1.28%)
Dec 21, 2020	153.71	155.69	151.47	155.26	416,443	-0.14(-0.09%)
Dec 18, 2020	156.72	157.09	153.54	155.40	1,337,683	-1.19(-0.76%)
Dec 17, 2020	157.36	158.27	155.18	156.59	826,020	-0.70(-0.44%)
Dec 16, 2020	160.41	160.72	156.46	157.28	772,894	-2.76(-1.73%)
Dec 15, 2020	161.94	161.96	158.90	160.05	713,315	-0.22(-0.14%)
Dec 14, 2020	166.80	166.82	160.13	160.27	463,521	-5.12(-3.10%)
Dec 11, 2020	164.45	166.98	164.45	165.39	521,497	+0.00(+0.00%)
Dec 10, 2020	165.65	166.72	163.38	165.39	540,198	-1.19(-0.71%)
Dec 09, 2020	166.21	167.63	164.96	166.58	389,179	+1.06(+0.64%)
Dec 08, 2020	163.33	166.32	162.90	165.52	364,371	+0.98(+0.59%)
Dec 07, 2020	164.77	166.18	163.71	164.54	570,376	-1.17(-0.71%)
Dec 04, 2020	162.70	165.80	162.13	165.71	430,008	+3.37(+2.07%)
Dec 03, 2020	161.03	164.91	160.80	162.34	838,533	+1.31(+0.81%)
Dec 02, 2020	159.65	161.36	158.83	161.03	517,429	+0.21(+0.13%)
Dec 01, 2020	162.94	163.22	159.63	160.82	446,615	-0.05(-0.03%)
Nov 30, 2020	160.73	161.85	159.93	160.88	470,953	-1.05(-0.65%)
Nov 27, 2020	160.62	161.93	159.36	161.93	214,567	+1.87(+1.17%)
Nov 25, 2020	162.96	162.96	159.97	160.06	388,472	-3.75(-2.29%)
Nov 24, 2020	163.30	165.32	161.94	163.82	394,732	+2.77(+1.72%)
Nov 23, 2020	159.44	161.39	158.75	161.04	445,557	+2.85(+1.80%)
Nov 20, 2020	156.97	159.28	156.39	158.20	454,056	+1.10(+0.70%)
Nov 19, 2020	155.11	157.44	153.38	157.10	341,521	+1.59(+1.02%)
Nov 18, 2020	157.37	159.39	155.34	155.51	449,870	-1.24(-0.79%)
Nov 17, 2020	156.93	157.96	154.13	156.75	455,902	-1.84(-1.16%)
Nov 16, 2020	159.10	159.10	156.71	158.60	467,312	+2.99(+1.92%)
Nov 13, 2020	152.82	156.45	152.68	155.61	348,456	+3.54(+2.33%)
Nov 12, 2020	153.31	154.52	150.33	152.07	428,738	-2.51(-1.62%)
Nov 11, 2020	157.32	157.32	153.07	154.57	440,791	-2.26(-1.44%)
Nov 10, 2020	152.88	157.79	152.25	156.84	465,300	+4.01(+2.62%)
Nov 09, 2020	154.68	162.28	152.49	152.83	885,170	+5.09(+3.45%)
Nov 06, 2020	148.11	149.29	146.02	147.73	359,025	+0.85(+0.58%)
Nov 05, 2020	144.50	148.45	144.01	146.88	461,397	+3.71(+2.59%)
Nov 04, 2020	146.51	146.51	142.35	143.17	512,976	-5.71(-3.84%)
Nov 03, 2020	150.41	151.32	147.32	148.89	656,733	+0.10(+0.07%)
Nov 02, 2020	145.01	149.16	144.48	148.79	466,331	+5.70(+3.99%)
Oct 30, 2020	141.59	143.66	139.21	143.08	488,499	+1.47(+1.04%)
Oct 29, 2020	139.79	142.69	139.33	141.61	582,966	+1.12(+0.80%)
Oct 28, 2020	141.42	142.21	139.29	140.50	617,163	-3.40(-2.36%)
Oct 27, 2020	148.31	148.58	143.09	143.89	661,985	-5.30(-3.55%)
Oct 26, 2020	152.33	153.27	148.54	149.19	603,370	-4.67(-3.03%)
Oct 23, 2020	155.25	156.13	152.67	153.86	723,885	-0.05(-0.04%)
Oct 22, 2020	152.09	154.40	147.26	153.91	2,095,327	+12.88(+9.13%)
Oct 21, 2020	140.69	142.46	139.89	141.03	700,473	+0.31(+0.22%)
Oct 20, 2020	142.05	143.61	139.76	140.72	492,669	-0.94(-0.66%)
Oct 19, 2020	141.61	144.35	140.58	141.66	726,004	-2.91(-2.01%)
Oct 16, 2020	144.29	146.55	143.81	144.56	459,653	+1.08(+0.75%)
Oct 15, 2020	140.27	145.16	139.40	143.48	371,741	+1.04(+0.73%)
Oct 14, 2020	141.78	143.10	140.58	142.45	277,232	+1.24(+0.87%)
Oct 13, 2020	142.78	144.06	140.44	141.21	308,900	-2.08(-1.45%)
Oct 12, 2020	143.50	145.08	142.75	143.29	285,402	+0.50(+0.35%)
Oct 09, 2020	144.56	145.54	142.40	142.79	296,050	-1.07(-0.74%)
Oct 08, 2020	143.78	144.60	142.46	143.86	306,693	-0.01(-0.01%)
Oct 07, 2020	143.50	146.52	143.11	143.87	439,776	+2.13(+1.51%)
Oct 06, 2020	138.59	146.66	138.03	141.74	947,482	+4.02(+2.92%)
Oct 05, 2020	136.14	138.11	135.40	137.72	336,512	+3.19(+2.37%)
Oct 02, 2020	129.11	135.11	129.11	134.54	649,020	+2.72(+2.07%)
Oct 01, 2020	134.26	136.24	130.89	131.81	588,983	-1.83(-1.37%)
Sep 30, 2020	133.02	135.33	132.34	133.64	694,641	+1.57(+1.19%)
Sep 29, 2020	133.71	134.16	131.17	132.07	263,789	-1.19(-0.89%)
Sep 28, 2020	131.40	134.04	130.13	133.26	367,373	+4.24(+3.29%)
Sep 25, 2020	127.22	129.99	127.22	129.01	281,627	+0.59(+0.46%)
Sep 24, 2020	127.91	130.13	126.20	128.42	287,079	+0.27(+0.21%)
Sep 23, 2020	131.52	132.85	127.78	128.15	437,043	-3.09(-2.35%)
Sep 22, 2020	127.86	131.49	127.86	131.24	402,403	+3.24(+2.53%)
Sep 21, 2020	130.90	131.69	126.48	128.00	311,033	-6.00(-4.48%)
Sep 18, 2020	134.77	137.34	133.91	134.00	486,737	-1.07(-0.79%)
Sep 17, 2020	133.66	136.72	132.75	135.07	375,356	-0.34(-0.25%)
Sep 16, 2020	137.02	137.37	132.92	135.42	613,009	-3.51(-2.53%)
Sep 15, 2020	138.67	139.94	138.15	138.93	259,150	+0.12(+0.09%)
Sep 14, 2020	135.97	139.25	135.29	138.81	320,581	+4.55(+3.39%)
Sep 11, 2020	134.51	135.22	132.66	134.26	301,444	+0.10(+0.07%)
Sep 10, 2020	136.58	137.76	133.74	134.16	233,720	-2.49(-1.82%)
Sep 09, 2020	135.13	137.67	134.97	136.65	249,413	+2.53(+1.88%)
Sep 08, 2020	137.33	137.77	134.04	134.13	417,727	-3.22(-2.35%)
Sep 04, 2020	139.80	140.93	136.62	137.35	360,126	-0.07(-0.05%)
Sep 03, 2020	141.37	141.97	136.38	137.43	326,018	-3.51(-2.49%)
Sep 02, 2020	137.49	141.34	137.49	140.93	405,267	+3.48(+2.53%)
Sep 01, 2020	133.76	137.50	133.19	137.45	326,403	+2.78(+2.06%)
Aug 31, 2020	136.34	136.44	134.51	134.67	414,126	-1.88(-1.38%)
Aug 28, 2020	134.39	136.99	133.66	136.55	308,160	+2.47(+1.84%)
Aug 27, 2020	134.59	135.93	133.82	134.08	233,435	+0.37(+0.28%)
Aug 26, 2020	134.27	134.65	133.41	133.71	192,237	-0.56(-0.42%)
Aug 25, 2020	136.23	136.23	132.91	134.27	284,137	-1.30(-0.96%)
Aug 24, 2020	134.28	136.23	133.96	135.57	327,207	+1.24(+0.92%)
Aug 21, 2020	135.32	135.90	133.67	134.34	300,784	-0.88(-0.65%)
Aug 20, 2020	134.97	136.02	134.54	135.22	369,351	-1.30(-0.95%)
Aug 19, 2020	137.03	138.66	136.23	136.52	289,262	-0.36(-0.26%)
Aug 18, 2020	137.87	138.94	136.71	136.87	393,942	-1.23(-0.89%)
Aug 17, 2020	138.69	139.29	136.64	138.11	456,618	-0.45(-0.33%)
Aug 14, 2020	137.06	139.97	136.66	138.56	179,524	+0.49(+0.35%)
Aug 13, 2020	137.36	138.86	136.91	138.07	277,609	-0.25(-0.18%)
Aug 12, 2020	140.18	140.18	137.17	138.32	290,728	-0.45(-0.32%)
Aug 11, 2020	136.98	140.14	136.91	138.77	517,064	+3.42(+2.53%)
Aug 10, 2020	133.22	136.94	133.22	135.35	364,814	+2.52(+1.89%)
Aug 07, 2020	132.09	132.92	131.33	132.84	509,187	+0.97(+0.73%)
Aug 06, 2020	132.21	133.85	131.33	131.87	345,662	-1.74(-1.30%)
Aug 05, 2020	131.24	133.95	131.24	133.62	494,998	+3.97(+3.06%)
Aug 04, 2020	128.90	130.55	128.27	129.65	544,625	+0.13(+0.10%)
Aug 03, 2020	132.08	132.08	127.38	129.52	574,590	-2.03(-1.54%)
Jul 31, 2020	131.22	132.47	127.65	131.55	1,146,780	+0.51(+0.39%)
Jul 30, 2020	129.88	132.43	128.38	131.04	699,236	-0.65(-0.49%)
Jul 29, 2020	129.86	132.00	129.51	131.69	338,115	+2.72(+2.11%)
Jul 28, 2020	130.24	130.96	128.70	128.96	383,640	-2.35(-1.79%)
Jul 27, 2020	127.36	131.70	125.37	131.31	485,555	+3.48(+2.72%)
Jul 24, 2020	128.74	129.40	126.03	127.83	464,944	-0.52(-0.41%)
Jul 23, 2020	125.48	129.06	125.48	128.36	348,783	+2.65(+2.11%)
Jul 22, 2020	125.80	126.69	124.79	125.71	212,993	-0.27(-0.21%)
Jul 21, 2020	124.34	126.70	124.34	125.98	287,641	+2.28(+1.84%)
Jul 20, 2020	125.33	125.64	122.85	123.69	286,432	-2.52(-1.99%)
Jul 17, 2020	129.29	129.46	125.65	126.21	516,949	-2.59(-2.01%)
Jul 16, 2020	126.81	130.15	126.35	128.80	452,493	+1.24(+0.98%)
Jul 15, 2020	125.82	127.97	124.49	127.56	454,966	+4.51(+3.66%)
Jul 14, 2020	119.93	123.13	119.23	123.05	363,316	+2.76(+2.29%)
Jul 13, 2020	120.11	122.21	119.00	120.29	452,779	+1.34(+1.12%)
Jul 10, 2020	116.93	119.00	116.72	118.95	327,556	+2.71(+2.33%)
Jul 09, 2020	119.57	119.57	116.03	116.24	443,565	-3.56(-2.97%)
Jul 08, 2020	120.26	120.82	117.88	119.80	577,408	-1.19(-0.98%)
Jul 07, 2020	122.21	122.87	120.83	120.99	692,193	-2.57(-2.08%)
Jul 06, 2020	124.88	125.35	122.53	123.56	485,287	+0.92(+0.75%)
Jul 02, 2020	122.69	125.14	121.85	122.64	576,162	+1.69(+1.39%)
Jul 01, 2020	126.14	126.54	120.03	120.95	801,389	-3.96(-3.17%)
Jun 30, 2020	122.20	125.85	122.20	124.91	477,982	+2.17(+1.77%)
Jun 29, 2020	122.21	124.26	121.30	122.74	479,520	+2.29(+1.90%)
Jun 26, 2020	118.55	120.72	118.01	120.45	1,323,532	+1.69(+1.42%)
Jun 25, 2020	117.24	118.97	115.52	118.76	594,487	+0.78(+0.67%)
Jun 24, 2020	121.94	121.94	117.68	117.98	580,943	-5.65(-4.57%)
Jun 23, 2020	123.65	124.80	122.27	123.62	517,253	+1.98(+1.62%)
Jun 22, 2020	121.39	122.45	119.50	121.65	446,698	-0.90(-0.74%)
Jun 19, 2020	124.91	124.91	121.14	122.55	1,137,799	+0.25(+0.21%)
Jun 18, 2020	121.28	122.78	120.78	122.30	439,147	-0.33(-0.27%)
Jun 17, 2020	124.55	124.87	121.61	122.62	443,598	-1.16(-0.94%)
Jun 16, 2020	127.33	127.75	121.75	123.78	598,397	+1.62(+1.33%)
Jun 15, 2020	117.40	123.13	116.75	122.16	675,939	+0.41(+0.33%)
Jun 12, 2020	124.36	125.56	118.70	121.76	652,451	+1.52(+1.26%)
Jun 11, 2020	125.61	125.61	119.71	120.24	792,520	-11.02(-8.40%)
Jun 10, 2020	135.65	135.83	131.06	131.26	592,914	-5.31(-3.89%)
Jun 09, 2020	137.79	138.05	135.03	136.57	582,774	-4.17(-2.96%)
Jun 08, 2020	138.29	141.54	137.99	140.74	552,767	+3.48(+2.54%)
Jun 05, 2020	133.30	139.03	133.29	137.26	1,067,719	+8.38(+6.50%)
Jun 04, 2020	125.92	129.16	125.86	128.88	495,511	+1.74(+1.37%)
Jun 03, 2020	123.39	127.52	123.06	127.14	761,193	+5.92(+4.88%)
Jun 02, 2020	118.89	121.81	118.17	121.22	851,806	+3.98(+3.39%)
Jun 01, 2020	117.21	119.71	116.91	117.25	692,291	+0.29(+0.25%)
May 29, 2020	119.51	119.51	114.88	116.96	1,003,516	-3.66(-3.04%)
May 28, 2020	124.16	124.64	120.61	120.62	640,949	-2.22(-1.81%)
May 27, 2020	126.26	128.06	122.31	122.84	868,308	-0.71(-0.58%)
May 26, 2020	121.27	124.70	120.45	123.55	764,128	+7.32(+6.30%)
May 22, 2020	120.53	120.53	115.74	116.23	668,086	-3.60(-3.00%)
May 21, 2020	120.11	121.88	119.67	119.83	392,407	-0.77(-0.64%)
May 20, 2020	120.84	123.25	120.33	120.59	609,393	+1.74(+1.46%)
May 19, 2020	119.66	122.65	118.06	118.85	641,722	-1.36(-1.13%)
May 18, 2020	114.27	120.91	113.64	120.21	745,822	+10.23(+9.30%)
May 15, 2020	110.01	112.28	108.36	109.98	1,397,542	-0.84(-0.76%)
May 14, 2020	105.55	110.92	103.40	110.82	749,150	+3.43(+3.20%)
May 13, 2020	108.92	109.83	106.37	107.39	719,805	-2.41(-2.19%)
May 12, 2020	111.95	112.64	109.78	109.79	683,097	-1.88(-1.68%)
May 11, 2020	112.46	113.41	109.45	111.67	445,446	-2.23(-1.96%)
May 08, 2020	111.36	114.33	111.36	113.90	359,978	+4.58(+4.19%)
May 07, 2020	108.92	110.87	108.78	109.32	433,958	+2.25(+2.10%)
May 06, 2020	109.16	109.86	106.50	107.07	422,029	-1.76(-1.62%)
May 05, 2020	109.68	111.55	108.61	108.83	585,693	+0.24(+0.22%)
May 04, 2020	109.60	109.60	106.03	108.59	723,736	-2.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Decatur Daily Democrat